Jones USDC (JUSDC) Live Price

Jones USDC logo
JUSDCJones USDC
JPY 176.92+4.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 44,122
0.06%
Circulating Supply
0 JUSDC
Issue Date
-

Data provided by Coingecko API

JUSDC price Statistics

Jones USDC Price Today

Jones USDC Price
JPY 176.92

Price Change

JPY 7.6
4.49%
24h Low / 24h High
JPY 168.86 / JPY 176.7

Trading Volume

JPY 44,122
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Jones USDC Supply

Circulating Supply
0 JUSDC
Total Supply
0 JUSDC
Max Supply
0 JUSDC

Jones USDC Market Cap

Fully Diluted
Market Cap

--

Jones USDC Price Yesterday

Yesterday's Low / High
JPY 175.23281 / JPY 175.33684
Yesterday's Open / Close
JPY 175.23281 / JPY 175.33684
Yesterday's Change
0.93%
Yesterday's Volume
JPY 43,697.412

Jones USDC Price History

7d Low / 7d High
JPY 0.9466164 / JPY 1.2273135
30d Low / 30d High
JPY 159.30847 / JPY 176.39395
90d Low / 90d High
JPY 147.48015 / JPY 176.39395
52 Week Low / 52 Week High
JPY 147.48015 / JPY 188.77983
All Time HighMay 6, 2024 (5 days ago)
JPY 188.79
6.29%
All Time LowMar 11, 2023 (1 years ago)
JPY 117.24
50.90%

Data provided by Coingecko API

JUSDC to JPY converter

Jones USDC
Jones USDCJUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jones USDC Price Chart (JUSDC to JPY)

JUSDCJPY by TradingView

Jones USDC Exchanges

Instant crypto to crypto exchange coming soon!

Jones USDC Historical Price Data (JPY)

Date
5/11/2024
JPY 169.8573
JPY 0
JPY 176.393948
JPY 169.095659
5/10/2024
JPY 162.691202
JPY 169.8573
JPY 169.627547
JPY 159.308469
5/9/2024
JPY 152.316831
JPY 162.691202
JPY 163.847523
JPY 147.480153
5/8/2024
JPY 166.672911
JPY 152.316831
JPY 167.093212
JPY 151.885368
5/7/2024
JPY 180.477359
JPY 166.672911
JPY 181.392329
JPY 166.742082
5/5/2024
JPY 183.495123
JPY 0
JPY 186.067431
JPY 181.255294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,990
0.39%
Market CapJPY 1.2T
VolumeJPY 12.41B
2
JPY 2,925.2
0.61%
Market CapJPY 351.61B
VolumeJPY 5.45B
4
JPY 590.27
1.35%
Market CapJPY 90.87B
VolumeJPY 581.1M
7
JPY 0.507694
0.92%
Market CapJPY 28.11B
VolumeJPY 371.14M
11
JPY 0.441137
1.13%
Market CapJPY 15.59B
VolumeJPY 170.38M
566
JPY 0.996824
0.01%
Market CapJPY 70.31M
VolumeJPY 425,537

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API