Jonny Five (JFIVE) Live Price

Jonny Five logo
JFIVEJonny Five
JPY 0.264144+24.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,226,020
0.37%
Circulating Supply
0 JFIVE
Issue Date
-

Data provided by Coingecko API

JFIVE price Statistics

Jonny Five Price Today

Jonny Five Price
JPY 0.264144

Price Change

JPY 0.051959
24.49%
24h Low / 24h High
JPY 0.212098 / JPY 0.271676

Trading Volume

JPY 1,226,020
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Jonny Five Supply

Circulating Supply
0 JFIVE
Total Supply
1,000,000,000 JFIVE
Max Supply
1,000,000,000 JFIVE

Jonny Five Market Cap

Fully Diluted
Market Cap

JPY 264,082,140
6.24%

Jonny Five Price Yesterday

Yesterday's Low / High
JPY 0.24850345 / JPY 0.24861801
Yesterday's Open / Close
JPY 0.24861801 / JPY 0.24850345
Yesterday's Change
6.27%
Yesterday's Volume
JPY 1,109,331.3

Jonny Five Price History

7d Low / 7d High
JPY 0.0012588012 / JPY 0.0019264027
30d Low / 30d High
JPY 0.19734001 / JPY 0.24861801
90d Low / 90d High
JPY 0.19734001 / JPY 0.27834443
52 Week Low / 52 Week High
JPY 0.19734001 / JPY 0.30191931
All Time HighMar 14, 2024 (2 months ago)
JPY 3.67
92.81%
All Time LowMay 31, 2024 (1 days ago)
JPY 0.197301
33.91%

Data provided by Coingecko API

JFIVE to JPY converter

Jonny Five
Jonny FiveJFIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jonny Five Price Chart (JFIVE to JPY)

JFIVEJPY by TradingView

Jonny Five Exchanges

Instant crypto to crypto exchange coming soon!

Jonny Five Historical Price Data (JPY)

Date
5/31/2024
JPY 0.226185
JPY 0
JPY 0.248618
JPY 0.19734
5/30/2024
JPY 0.25154
JPY 0.226185
JPY 0.25222
JPY 0.225709
5/29/2024
JPY 0.261491
JPY 0.25154
JPY 0.261702
JPY 0.235848
5/28/2024
JPY 0.285123
JPY 0.261491
JPY 0.285123
JPY 0.25936
5/27/2024
JPY 0.299577
JPY 0.285123
JPY 0.301919
JPY 0.277966
5/26/2024
JPY 0.299245
JPY 0.299577
JPY 0.300715
JPY 0.296793
5/25/2024
JPY 0.292055
JPY 0.299245
JPY 0.301682
JPY 0.292055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,706
0.12%
Market CapJPY 1.33T
VolumeJPY 10.95B
2
JPY 3,802
0.57%
Market CapJPY 456.71B
VolumeJPY 7.82B
4
JPY 596.87
0.67%
Market CapJPY 91.83B
VolumeJPY 414.6M
5
JPY 167.29
0.72%
Market CapJPY 76.88B
VolumeJPY 1.06B
8
JPY 0.519077
0.34%
Market CapJPY 28.75B
VolumeJPY 438.74M
9
JPY 0.160651
1.03%
Market CapJPY 23.18B
VolumeJPY 492.87M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API