JTC Network (JTC) Live Price

JTC Network logo
JTCJTC Network
JPY 10,150.84-0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,407,870
2.74%
Circulating Supply
0 JTC
Issue Date
-

Data provided by Coingecko API

JTC price Statistics

JTC Network Price Today

JTC Network Price
JPY 10,150.84

Price Change

JPY -45.593481
0.45%
24h Low / 24h High
JPY 10,124.34 / JPY 10,599.66

Trading Volume

JPY 25,407,870
2.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

JTC Network Supply

Circulating Supply
0 JTC
Total Supply
19,480,000 JTC
Max Supply
21,000,000 JTC

JTC Network Market Cap

Fully Diluted
Market Cap

JPY 197,542,510,000
2.26%

JTC Network Price Yesterday

Yesterday's Low / High
JPY 10,355.413 / JPY 10,394.09
Yesterday's Open / Close
JPY 10,355.413 / JPY 10,394.09
Yesterday's Change
2.16%
Yesterday's Volume
JPY 31,951,847

JTC Network Price History

7d Low / 7d High
JPY 59.825569 / JPY 67.754259
30d Low / 30d High
JPY 10,008.42 / JPY 10,394.09
90d Low / 90d High
JPY 9,930.6263 / JPY 10,394.09
52 Week Low / 52 Week High
JPY 9,363.1203 / JPY 10,394.09
All Time HighJan 9, 2024 (4 months ago)
JPY 15,744.8
35.57%
All Time LowApr 17, 2024 (1 months ago)
JPY 8,441.97
20.16%

Data provided by Coingecko API

JTC to JPY converter

JTC Network
JTC NetworkJTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JTC Network Price Chart (JTC to JPY)

JTCJPY by TradingView

JTC Network Exchanges

Instant crypto to crypto exchange coming soon!

JTC Network Historical Price Data (JPY)

Date
5/20/2024
JPY 10,058.781536
JPY 0
JPY 10,394.08993
JPY 10,030.133895
5/19/2024
JPY 10,111.699331
JPY 10,058.781536
JPY 10,193.593085
JPY 10,008.420125
5/18/2024
JPY 10,124.546554
JPY 10,111.699331
JPY 10,130.250851
JPY 10,101.479746
5/17/2024
JPY 9,879.41785
JPY 10,124.546554
JPY 10,109.278667
JPY 9,879.41785
5/16/2024
JPY 9,799.339544
JPY 9,879.41785
JPY 9,941.664234
JPY 9,743.521116
5/15/2024
JPY 9,409.421702
JPY 9,799.339544
JPY 9,856.496783
JPY 9,381.76199
5/14/2024
JPY 9,562.245316
JPY 9,409.421702
JPY 9,562.245316
JPY 9,363.120328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,805
2.37%
Market CapJPY 1.38T
VolumeJPY 51.35B
2
JPY 3,783.57
20.44%
Market CapJPY 454.41B
VolumeJPY 48.54B
4
JPY 615
5.98%
Market CapJPY 94.62B
VolumeJPY 3.3B
8
JPY 0.543787
4.48%
Market CapJPY 30.06B
VolumeJPY 1.97B
11
JPY 0.500271
5.67%
Market CapJPY 17.69B
VolumeJPY 613.21M
585
JPY 1
0.33%
Market CapJPY 70.53M
VolumeJPY 481,979

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API