K21 (K21) Live Price

K21 logo
K21K21
JPY 18.95+1.01%
Market Cap
JPY 341.42M
0.93%
Volume (24)
JPY 8,624,355
6.13%
Circulating Supply
18,026,698 K21
Issue Date
-

Data provided by Coingecko API

K21 price Statistics

K21 Price Today

K21 Price
JPY 18.95

Price Change

JPY 0.189314
1.01%
24h Low / 24h High
JPY 18.48 / JPY 19.07

Trading Volume

JPY 8,624,355
6.13%
Volume / Market Cap
0.02525996
Market Dominance
0.000080003464%
Market Rank
#2338

K21 Supply

Circulating Supply
18,026,697.924 K21
Total Supply
21,000,000 K21
Max Supply
21,000,000 K21

K21 Market Cap

Market Cap
JPY 341,423,940
0.93%

Fully Diluted
Market Cap

JPY 397,738,000
1.83%

K21 Price Yesterday

Yesterday's Low / High
JPY 18.570934 / JPY 18.627037
Yesterday's Open / Close
JPY 18.570934 / JPY 18.627037
Yesterday's Change
1.89%
Yesterday's Volume
JPY 8,644,633.5

K21 Price History

7d Low / 7d High
JPY 0.098070151 / JPY 0.12092353
30d Low / 30d High
JPY 18.245559 / JPY 18.794391
90d Low / 90d High
JPY 18.170517 / JPY 18.962714
52 Week Low / 52 Week High
JPY 15.184615 / JPY 18.962714
All Time HighMar 27, 2021 (3 years ago)
JPY 1,270.01
98.51%
All Time LowJan 1, 2023 (1 years ago)
JPY 13.16
44.23%

Data provided by Coingecko API

K21 to JPY converter

K21
K21K21
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time K21 Price Chart (K21 to JPY)

K21JPY by TradingView

K21 Exchanges

Instant crypto to crypto exchange coming soon!

K21 Historical Price Data (JPY)

Date
5/25/2024
JPY 18.425491
JPY 0
JPY 18.794391
JPY 18.297823
5/24/2024
JPY 18.645859
JPY 18.425491
JPY 18.798766
JPY 18.245559
5/23/2024
JPY 18.363516
JPY 18.645859
JPY 18.962714
JPY 18.170517
5/22/2024
JPY 18.542366
JPY 18.363516
JPY 18.628053
JPY 18.315852
5/21/2024
JPY 17.987083
JPY 18.542366
JPY 18.58844
JPY 17.987083
5/20/2024
JPY 15.315304
JPY 17.987083
JPY 17.641757
JPY 15.268155
5/19/2024
JPY 15.472259
JPY 15.315304
JPY 15.487034
JPY 15.184615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 27 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,706
0.63%
Market CapJPY 1.35T
VolumeJPY 12.96B
2
JPY 3,834.08
2.27%
Market CapJPY 460.6B
VolumeJPY 11.79B
4
JPY 600.45
0.25%
Market CapJPY 92.38B
VolumeJPY 437.74M
8
JPY 0.53052
1.49%
Market CapJPY 29.4B
VolumeJPY 432.42M
11
JPY 0.458
0.28%
Market CapJPY 16.19B
VolumeJPY 203.7M
587
JPY 1
0.05%
Market CapJPY 70.52M
VolumeJPY 491,997

Data provided by Coingecko API

More Cryptocurrencies

2334
JPY 0.351313
4.26%
Market CapJPY 349.07M
VolumeJPY 8.36M
2336
JPY 0.553745
0.94%
Market CapJPY 346.72M
VolumeJPY 1.07M
2337
JPY 234.72
0.38%
Market CapJPY 341.89M
VolumeJPY 3.97M
2339
JPY 2.73
1.67%
Market CapJPY 340.56M
VolumeJPY 67.1M
2342
JPY 22.12
1.77%
Market CapJPY 340.51M
VolumeJPY 460,849

Data provided by Coingecko API