Kabuni (KBC) Live Price

Kabuni logo
KBCKabuni
JPY 109.91-0.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,775,404
1.32%
Circulating Supply
0 KBC
Issue Date
-

Data provided by Coingecko API

KBC price Statistics

Kabuni Price Today

Kabuni Price
JPY 109.91

Price Change

JPY -0.7527389
0.68%
24h Low / 24h High
JPY 105.64 / JPY 116.01

Trading Volume

JPY 15,775,404
1.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kabuni Supply

Circulating Supply
0 KBC
Total Supply
1,000,000,000 KBC
Max Supply
0 KBC

Kabuni Market Cap

Fully Diluted
Market Cap

JPY 109,733,780,000
0.78%

Kabuni Price Yesterday

Yesterday's Low / High
JPY 110.37679 / JPY 110.82143
Yesterday's Open / Close
JPY 110.82143 / JPY 110.37679
Yesterday's Change
0.62%
Yesterday's Volume
JPY 15,371,569

Kabuni Price History

7d Low / 7d High
JPY 0.62330249 / JPY 0.74032374
30d Low / 30d High
JPY 104.83413 / JPY 115.95197
90d Low / 90d High
JPY 97.762223 / JPY 115.95197
52 Week Low / 52 Week High
JPY 97.368264 / JPY 115.95197
All Time HighMay 8, 2024 (1 months ago)
JPY 156.6
29.83%
All Time LowNov 10, 2023 (7 months ago)
JPY 20.04
448.37%

Data provided by Coingecko API

KBC to JPY converter

Kabuni
KabuniKBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kabuni Price Chart (KBC to JPY)

KBCJPY by TradingView

Kabuni Exchanges

Instant crypto to crypto exchange coming soon!

Kabuni Historical Price Data (JPY)

Date
6/7/2024
JPY 106.398685
JPY 0
JPY 115.951972
JPY 104.834133
6/6/2024
JPY 104.816435
JPY 106.398685
JPY 109.177159
JPY 104.591791
6/5/2024
JPY 105.436433
JPY 104.816435
JPY 111.603168
JPY 100.68232
6/4/2024
JPY 98.712625
JPY 105.436433
JPY 106.776004
JPY 97.762223
6/3/2024
JPY 107.516944
JPY 98.712625
JPY 108.950321
JPY 97.368264
6/2/2024
JPY 110.25015
JPY 107.516944
JPY 110.657844
JPY 104.889811
6/1/2024
JPY 108.231634
JPY 110.25015
JPY 110.309568
JPY 98.10809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,347
0.24%
Market CapJPY 1.37T
VolumeJPY 13.52B
2
JPY 3,674.01
0.19%
Market CapJPY 442.21B
VolumeJPY 8.21B
4
JPY 686.17
0.48%
Market CapJPY 105.71B
VolumeJPY 1.04B
5
JPY 159.35
1.90%
Market CapJPY 73.54B
VolumeJPY 1.76B
8
JPY 0.492167
0.97%
Market CapJPY 27.35B
VolumeJPY 689.07M
9
JPY 0.146106
1.53%
Market CapJPY 21.16B
VolumeJPY 829.8M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API