Kadena (KDA) Live Price

Kadena logo
KDAKadena
JPY 121.68-6.16%
Market Cap
JPY 33.77B
6.34%
Volume (24)
JPY 1,504,265,400
2.26%
Circulating Supply
277,743,870 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
JPY 121.68

Price Change

JPY -7.9876372
6.16%
24h Low / 24h High
JPY 120.07 / JPY 134.27

Trading Volume

JPY 1,504,265,400
2.26%
Volume / Market Cap
0.044550541
Market Dominance
0.007838051%
Market Rank
#289

Kadena Supply

Circulating Supply
277,743,873.444 KDA
Total Supply
1,000,000,000 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
JPY 33,765,367,000
6.34%

Fully Diluted
Market Cap

JPY 121,570,160,000
1.38%

Kadena Price Yesterday

Yesterday's Low / High
JPY 123.02142 / JPY 123.52655
Yesterday's Open / Close
JPY 123.52655 / JPY 123.02142
Yesterday's Change
1.29%
Yesterday's Volume
JPY 1,381,500,100

Kadena Price History

7d Low / 7d High
JPY 0.77643188 / JPY 0.87015273
30d Low / 30d High
JPY 121.85528 / JPY 133.8636
90d Low / 90d High
JPY 121.85528 / JPY 135.82475
52 Week Low / 52 Week High
JPY 121.85528 / JPY 135.82475
All Time HighNov 11, 2021 (2 years ago)
JPY 3,149.5
96.14%
All Time LowMar 13, 2020 (4 years ago)
JPY 6.91
1657.85%

Data provided by Coingecko API

KDA to JPY converter

Kadena
KadenaKDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to JPY)

KDAJPY by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (JPY)

Date
6/7/2024
JPY 129.455461
JPY 0
JPY 133.863604
JPY 121.855278
6/6/2024
JPY 133.922278
JPY 129.455461
JPY 133.922278
JPY 129.113237
6/5/2024
JPY 129.615598
JPY 133.922278
JPY 135.82475
JPY 129.615598
6/4/2024
JPY 128.928357
JPY 129.615598
JPY 130.832394
JPY 125.836786
6/3/2024
JPY 127.406533
JPY 128.928357
JPY 129.146967
JPY 127.330691
6/2/2024
JPY 128.152717
JPY 127.406533
JPY 129.776911
JPY 124.944412
6/1/2024
JPY 128.1853
JPY 128.152717
JPY 129.073583
JPY 127.885125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 55 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,348
2.61%
Market CapJPY 1.37T
VolumeJPY 32.6B
2
JPY 3,685.84
3.38%
Market CapJPY 442.63B
VolumeJPY 15.89B
4
JPY 689.8
2.27%
Market CapJPY 105.94B
VolumeJPY 1.85B
5
JPY 162.71
5.55%
Market CapJPY 74.94B
VolumeJPY 3.13B
8
JPY 0.499399
4.45%
Market CapJPY 27.72B
VolumeJPY 1.9B
9
JPY 0.147702
8.51%
Market CapJPY 21.36B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

286
JPY 2,137.94
1.93%
Market CapJPY 34.31B
VolumeJPY 437.91M
287
JPY 100.47
2.78%
Market CapJPY 34.13B
VolumeJPY 377.19M
288
JPY 121.86
12.91%
Market CapJPY 33.87B
VolumeJPY 11.19B
290
JPY 127.39
8.98%
Market CapJPY 33.55B
VolumeJPY 5.83B
292
JPY 27.09
8.36%
Market CapJPY 33.31B
VolumeJPY 1.78B

Data provided by Coingecko API