Kafenio Coin (KFN) Live Price

Kafenio Coin logo
KFNKafenio Coin
JPY 0.017911 -11.42%
Market Cap
JPY 723,479
11.24%
Volume (24)
JPY 1,027
0.33%
Circulating Supply
40,394,056 KFN
Issue Date
-

Data provided by Coingecko API

KFN price Statistics

Kafenio Coin Price Today

Kafenio Coin Price
JPY 0.01791054

Price Change

JPY -0.0023080542
11.42%
24h Low / 24h High
JPY 0.01789667 / JPY 0.02043877

Trading Volume

JPY 1,026.64
0.33%
Volume / Market Cap
0.0014190322
Market Dominance
<0.000001%
Market Rank
#6009

Kafenio Coin Supply

Circulating Supply
40,394,055.872 KFN
Total Supply
40,400,895.872 KFN
Max Supply
0 KFN

Kafenio Coin Market Cap

Market Cap
JPY 723,479
11.24%

Fully Diluted
Market Cap

JPY 723,602
11.66%

Kafenio Coin Price Yesterday

Yesterday's Low / High
JPY 0.020208937 / JPY 0.020340584
Yesterday's Open / Close
JPY 0.020340584 / JPY 0.020208937
Yesterday's Change
11.66%
Yesterday's Volume
JPY 2,665.7941

Kafenio Coin Price History

7d Low / 7d High
JPY 0.000079924995 / JPY 0.00013399839
30d Low / 30d High
JPY 0.016187912 / JPY 0.020557363
90d Low / 90d High
JPY 0.012274867 / JPY 0.020557363
52 Week Low / 52 Week High
JPY 0.012274867 / JPY 0.020557363
All Time HighJan 12, 2024 (9 months ago)
JPY 0.625338
97.14%
All Time LowOct 21, 2024 (10 days ago)
JPY 0.01223116
46.34%

Data provided by Coingecko API

KFN to JPY converter

Kafenio Coin
Kafenio CoinKFN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kafenio Coin Price Chart (KFN to JPY)

KFNJPY by TradingView

Kafenio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Kafenio Coin Historical Price Data (JPY)

Date
10/30/2024
JPY 0.016539
JPY 0
JPY 0.020557
JPY 0.016188
10/29/2024
JPY 0.015464
JPY 0.016539
JPY 0.01737
JPY 0.015124
10/28/2024
JPY 0.012362
JPY 0.015464
JPY 0.014853
JPY 0.012275
10/27/2024
JPY 0.01247
JPY 0.012362
JPY 0.012481
JPY 0.012317
10/26/2024
JPY 0.012749
JPY 0.01247
JPY 0.012779
JPY 0.012318
10/25/2024
JPY 0.012742
JPY 0.012749
JPY 0.012778
JPY 0.012598
10/24/2024
JPY 0.012815
JPY 0.012742
JPY 0.012815
JPY 0.012656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,468
2.95%
Market CapJPY 1.39T
VolumeJPY 37.8B
2
JPY 2,520.33
5.46%
Market CapJPY 303.47B
VolumeJPY 19.77B
4
JPY 576.52
3.58%
Market CapJPY 84.13B
VolumeJPY 1.02B
5
JPY 169.29
3.71%
Market CapJPY 79.65B
VolumeJPY 3.41B
7
JPY 0.510273
2.71%
Market CapJPY 29.04B
VolumeJPY 1.13B
9
JPY 0.162119
4.29%
Market CapJPY 23.78B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

6006
JPY 0.01251401
5.58%
Market CapJPY 729,465
VolumeJPY 3,291
6007
JPY 0.00027999
0.40%
Market CapJPY 728,934
VolumeJPY 15,317
6008
JPY 0.128751
1.67%
Market CapJPY 726,157
VolumeJPY 584
6010
JPY 0.088708
8.36%
Market CapJPY 703,012
VolumeJPY 75,617
6011
JPY 0.0009657
0%
Market CapJPY 693,994
VolumeJPY 924

Data provided by Coingecko API