Kage (KAGE) Live Price

Kage logo
KAGEKage
JPY 1.81+7.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 404,733
0.21%
Circulating Supply
0 KAGE
Issue Date
-

Data provided by Coingecko API

KAGE price Statistics

Kage Price Today

Kage Price
JPY 1.81

Price Change

JPY 0.120449
7.11%
24h Low / 24h High
JPY 1.67 / JPY 1.84

Trading Volume

JPY 404,733
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kage Supply

Circulating Supply
0 KAGE
Total Supply
0 KAGE
Max Supply
0 KAGE

Kage Market Cap

Fully Diluted
Market Cap

--

Kage Price Yesterday

Yesterday's Low / High
JPY 1.6755748 / JPY 1.679711
Yesterday's Open / Close
JPY 1.6755748 / JPY 1.679711
Yesterday's Change
7.89%
Yesterday's Volume
JPY 121,185.44

Kage Price History

7d Low / 7d High
JPY 0.010398025 / JPY 0.011651092
30d Low / 30d High
JPY 1.6742849 / JPY 1.726848
90d Low / 90d High
JPY 1.6375121 / JPY 1.8102651
52 Week Low / 52 Week High
JPY 1.6316893 / JPY 1.8263747
All Time HighApr 1, 2024 (2 months ago)
JPY 7.57
76.00%
All Time LowMay 28, 2024 (5 days ago)
JPY 1.63
11.27%

Data provided by Coingecko API

KAGE to JPY converter

Kage
KageKAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kage Price Chart (KAGE to JPY)

KAGEJPY by TradingView

Kage Exchanges

Instant crypto to crypto exchange coming soon!

Kage Historical Price Data (JPY)

Date
6/2/2024
JPY 1.705353
JPY 0
JPY 1.726848
JPY 1.674285
6/1/2024
JPY 1.645437
JPY 1.705353
JPY 1.725069
JPY 1.637512
5/31/2024
JPY 1.700868
JPY 1.645437
JPY 1.700868
JPY 1.643665
5/30/2024
JPY 1.782108
JPY 1.700868
JPY 1.814287
JPY 1.676955
5/29/2024
JPY 1.728507
JPY 1.782108
JPY 1.795176
JPY 1.718342
5/28/2024
JPY 1.74016
JPY 1.728507
JPY 1.74016
JPY 1.631689
5/27/2024
JPY 1.801525
JPY 1.74016
JPY 1.826375
JPY 1.692689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,248
2.57%
Market CapJPY 1.36T
VolumeJPY 24.39B
2
JPY 3,820.38
1.09%
Market CapJPY 458.23B
VolumeJPY 10.45B
4
JPY 630.85
5.57%
Market CapJPY 96.82B
VolumeJPY 1.64B
5
JPY 165.33
0.60%
Market CapJPY 75.93B
VolumeJPY 1.73B
8
JPY 0.520967
1.36%
Market CapJPY 28.85B
VolumeJPY 795.41M
9
JPY 0.162617
3.11%
Market CapJPY 23.49B
VolumeJPY 673.17M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API