KALM (KALM) Live Price

KALM logo
KALMKALM
JPY 16.51-14.05%
Market Cap
JPY 141.07M
14.04%
Volume (24)
JPY 3,018,796
22.91%
Circulating Supply
8,542,030 KALM
Issue Date
-

Data provided by Coingecko API

KALM price Statistics

KALM Price Today

KALM Price
JPY 16.51

Price Change

JPY -2.6986406
14.05%
24h Low / 24h High
JPY 16.51 / JPY 19.68

Trading Volume

JPY 3,018,796
22.91%
Volume / Market Cap
0.021398572
Market Dominance
0.00003274806%
Market Rank
#2880

KALM Supply

Circulating Supply
8,542,030.099 KALM
Total Supply
10,000,000 KALM
Max Supply
10,000,000 KALM

KALM Market Cap

Market Cap
JPY 141,074,650
14.04%

Fully Diluted
Market Cap

JPY 165,153,530
14.43%

KALM Price Yesterday

Yesterday's Low / High
JPY 19.210488 / JPY 19.388461
Yesterday's Open / Close
JPY 19.388461 / JPY 19.210488
Yesterday's Change
14.45%
Yesterday's Volume
JPY 1,538,160.4

KALM Price History

7d Low / 7d High
JPY 0.11628856 / JPY 0.13473683
30d Low / 30d High
JPY 18.683014 / JPY 19.647621
90d Low / 90d High
JPY 18.402383 / JPY 20.866288
52 Week Low / 52 Week High
JPY 18.402383 / JPY 20.986591
All Time HighJun 3, 2021 (3 years ago)
JPY 495.78
96.67%
All Time LowMay 12, 2024 (26 days ago)
JPY 11.52
43.35%

Data provided by Coingecko API

KALM to JPY converter

KALM
KALMKALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KALM Price Chart (KALM to JPY)

KALMJPY by TradingView

KALM Exchanges

Instant crypto to crypto exchange coming soon!

KALM Historical Price Data (JPY)

Date
6/6/2024
JPY 19.192607
JPY 0
JPY 19.647621
JPY 18.801662
6/5/2024
JPY 20.798504
JPY 19.192607
JPY 20.798504
JPY 18.402383
6/4/2024
JPY 19.468488
JPY 20.798504
JPY 20.866288
JPY 19.325444
6/3/2024
JPY 20.002208
JPY 19.468488
JPY 20.45829
JPY 19.609039
6/2/2024
JPY 19.965323
JPY 20.002208
JPY 20.005579
JPY 19.282867
6/1/2024
JPY 19.742074
JPY 19.965323
JPY 20.986591
JPY 19.680468
5/31/2024
JPY 19.584029
JPY 19.742074
JPY 20.069927
JPY 19.142319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,217
2.01%
Market CapJPY 1.37T
VolumeJPY 34.76B
2
JPY 3,686.59
2.86%
Market CapJPY 443.45B
VolumeJPY 14.93B
4
JPY 683.53
3.22%
Market CapJPY 105.32B
VolumeJPY 2.02B
5
JPY 162.51
4.51%
Market CapJPY 74.86B
VolumeJPY 3.21B
8
JPY 0.499826
3.94%
Market CapJPY 27.78B
VolumeJPY 1.94B
9
JPY 0.14879
7.36%
Market CapJPY 21.51B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2877
JPY 1.61
4.89%
Market CapJPY 141.81M
VolumeJPY 8.89M
2878
JPY 0.333459
13.99%
Market CapJPY 141.78M
VolumeJPY 1.77M
2879
JPY 0.999019
2.08%
Market CapJPY 141.42M
VolumeJPY 4.84M
2881
JPY 3.95
7.53%
Market CapJPY 141.04M
VolumeJPY 55.3M
2882
JPY 0.00000264
7.42%
Market CapJPY 140.92M
VolumeJPY 693,638

Data provided by Coingecko API