KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
BRL 0.870708-24.97%
Market Cap
BRL 110.75M
25.07%
Volume (24)
BRL 5,560,962
5.17%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
BRL 0.870708

Price Change

BRL -0.28969979
24.97%
24h Low / 24h High
BRL 0.855279 / BRL 1.17

Trading Volume

BRL 5,560,962
5.17%
Volume / Market Cap
0.050210552
Market Dominance
0.00079197243%
Market Rank
#1093

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
BRL 110,752,860
25.07%

Fully Diluted
Market Cap

BRL 871,189,880
25.18%

KAP Games Price Yesterday

Yesterday's Low / High
BRL 1.1586888 / BRL 1.170057
Yesterday's Open / Close
BRL 1.1586888 / BRL 1.170057
Yesterday's Change
25.22%
Yesterday's Volume
BRL 2,724,795.5

KAP Games Price History

7d Low / 7d High
BRL 0.16660886 / BRL 0.27403802
30d Low / 30d High
BRL 1.1586888 / BRL 1.2177429
90d Low / 90d High
BRL 1.0930665 / BRL 1.3684178
52 Week Low / 52 Week High
BRL 1.0930665 / BRL 1.3978249
All Time HighNov 29, 2023 (5 months ago)
BRL 2.2
60.32%
All Time LowNov 19, 2023 (6 months ago)
BRL 0.167161
421.27%

Data provided by Coingecko API

KAP to BRL converter

KAP Games
KAP GamesKAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to BRL)

KAPBRL by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (BRL)

Date
5/25/2024
BRL 1.209487
BRL 0
BRL 1.209487
BRL 1.158689
5/24/2024
BRL 1.152302
BRL 1.209487
BRL 1.217743
BRL 1.093067
5/23/2024
BRL 1.284343
BRL 1.152302
BRL 1.330274
BRL 1.155914
5/22/2024
BRL 1.370367
BRL 1.284343
BRL 1.370367
BRL 1.27441
5/21/2024
BRL 1.366147
BRL 1.370367
BRL 1.397825
BRL 1.335845
5/20/2024
BRL 1.193413
BRL 1.366147
BRL 1.359764
BRL 1.192949
5/19/2024
BRL 1.172219
BRL 1.193413
BRL 1.175649
BRL 1.111742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,586
0.72%
Market CapBRL 1.35T
VolumeBRL 13.3B
2
BRL 3,851.4
2.87%
Market CapBRL 462.71B
VolumeBRL 12.76B
4
BRL 599.43
0.32%
Market CapBRL 92.22B
VolumeBRL 454.28M
8
BRL 0.53
2.41%
Market CapBRL 29.28B
VolumeBRL 415.67M
11
BRL 0.46
0.48%
Market CapBRL 16.18B
VolumeBRL 197.27M
584
BRL 1
0.08%
Market CapBRL 70.5M
VolumeBRL 329,978

Data provided by Coingecko API

More Cryptocurrencies

1090
BRL 1.19
1.13%
Market CapBRL 111.9M
VolumeBRL 50
1091
BRL 0.42
0.15%
Market CapBRL 111.42M
VolumeBRL 1.04M
Market CapBRL 110.77M
VolumeBRL 22.58M
1096
BRL 0.15
1.15%
Market CapBRL 110.35M
VolumeBRL 543,198
1094
BRL 18.76
4.26%
Market CapBRL 110.31M
VolumeBRL 121.96M

Data provided by Coingecko API