KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
0.093642+0.06%
Market Cap
€11.9M
0.07%
Volume (24)
220,425
3.22%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
€0.093642

Price Change

€0.00005902
0.06%
24h Low / 24h High
€0.092773 / €0.095193

Trading Volume

€220,425
3.22%
Volume / Market Cap
0.018520656
Market Dominance
0.00048868195%
Market Rank
#1349

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
€11,901,576
0.07%

Fully Diluted
Market Cap

€93,618,648
0.56%

KAP Games Price Yesterday

Yesterday's Low / High
€0.092951167 / €0.093234919
Yesterday's Open / Close
€0.092951167 / €0.093234919
Yesterday's Change
0.59%
Yesterday's Volume
€261,554.94

KAP Games Price History

7d Low / 7d High
€0.10019057 / €0.23407472
30d Low / 30d High
€0.092500647 / €0.10630591
90d Low / 90d High
€0.092500647 / €0.16733302
52 Week Low / 52 Week High
€0.092500647 / €0.21566755
All Time HighNov 29, 2023 (6 months ago)
€0.408861
77.14%
All Time LowNov 19, 2023 (6 months ago)
€0.03121098
199.45%

Data provided by Coingecko API

KAP to EUR converter

KAP Games
KAP GamesKAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to EUR)

KAPEUR by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (EUR)

Date
5/31/2024
€0.092501
€0
€0.09511
€0.092501
5/30/2024
€0.114011
€0.092501
€0.124663
€0.094242
5/29/2024
€0.155803
€0.114011
€0.159328
€0.105962
5/28/2024
€0.16657
€0.155803
€0.167333
€0.146979
5/27/2024
€0.151086
€0.16657
€0.167643
€0.149093
5/26/2024
€0.206957
€0.151086
€0.206957
€0.153585
5/25/2024
€0.215668
€0.206957
€0.215668
€0.206701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,660
1.22%
Market Cap€1.33T
Volume€25.49B
2
3,772.92
0.58%
Market Cap€453.14B
Volume€13.39B
4
594.46
0.13%
Market Cap€91.44B
Volume€663.03M
5
167.31
0.29%
Market Cap€76.76B
Volume€2.38B
8
0.52
0.35%
Market Cap€28.77B
Volume€921.79M
9
0.16
0.46%
Market Cap€23B
Volume€810.5M

Data provided by Coingecko API

More Cryptocurrencies

1345
0.7
4.28%
Market Cap€11.97M
Volume€126,332
1347
0.06
2.56%
Market Cap€11.95M
Volume€26,614
1372
Market Cap€11.91M
Volume€4.16M
1348
0.04
0.39%
Market Cap€11.88M
Volume€7.13M
1346
0.00066144
0.96%
Market Cap€11.87M
Volume€164,942

Data provided by Coingecko API