KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
GBP 0.128248-26.72%
Market Cap
GBP 16.34M
26.44%
Volume (24)
GBP 855,591
3.02%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
GBP 0.128248

Price Change

GBP -0.046768393
26.72%
24h Low / 24h High
GBP 0.128501 / GBP 0.17736

Trading Volume

GBP 855,591
3.02%
Volume / Market Cap
0.052357873
Market Dominance
0.00076437504%
Market Rank
#1105

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
GBP 16,341,210
26.44%

Fully Diluted
Market Cap

GBP 128,541,130
2.28%

KAP Games Price Yesterday

Yesterday's Low / High
GBP 0.13123937 / GBP 0.13183219
Yesterday's Open / Close
GBP 0.13123937 / GBP 0.13183219
Yesterday's Change
2.50%
Yesterday's Volume
GBP 856,983.69

KAP Games Price History

7d Low / 7d High
GBP 0.16660886 / GBP 0.27403802
30d Low / 30d High
GBP 0.13123937 / GBP 0.17835114
90d Low / 90d High
GBP 0.13123937 / GBP 0.20336389
52 Week Low / 52 Week High
GBP 0.13123937 / GBP 0.21580657
All Time HighNov 29, 2023 (5 months ago)
GBP 0.353257
63.62%
All Time LowNov 19, 2023 (6 months ago)
GBP 0.02735291
369.79%

Data provided by Coingecko API

KAP to GBP converter

KAP Games
KAP GamesKAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to GBP)

KAPGBP by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (GBP)

Date
5/26/2024
GBP 0.176203
GBP 0
GBP 0.176203
GBP 0.131239
5/25/2024
GBP 0.183703
GBP 0.176203
GBP 0.183703
GBP 0.175984
5/24/2024
GBP 0.176461
GBP 0.183703
GBP 0.184963
GBP 0.16704
5/23/2024
GBP 0.195961
GBP 0.176461
GBP 0.203364
GBP 0.176985
5/22/2024
GBP 0.210405
GBP 0.195961
GBP 0.210405
GBP 0.194432
5/21/2024
GBP 0.210593
GBP 0.210405
GBP 0.215807
GBP 0.205372
5/20/2024
GBP 0.184126
GBP 0.210593
GBP 0.209612
GBP 0.184017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 43 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,708
0.72%
Market CapGBP 1.35T
VolumeGBP 14.35B
2
GBP 3,836.3
2.20%
Market CapGBP 461.23B
VolumeGBP 13.54B
4
GBP 600.59
0.24%
Market CapGBP 92.43B
VolumeGBP 390.94M
8
GBP 0.53005
2.04%
Market CapGBP 29.38B
VolumeGBP 443.92M
11
GBP 0.458986
0.64%
Market CapGBP 16.25B
VolumeGBP 203.3M
584
GBP 0.998238
0.54%
Market CapGBP 70.39M
VolumeGBP 318,584

Data provided by Coingecko API

More Cryptocurrencies

1102
GBP 3.39
3.85%
Market CapGBP 16.41M
VolumeGBP 5.5M
1103
GBP 0.169831
1.84%
Market CapGBP 16.38M
VolumeGBP 174,992
1104
GBP 1.65
0.48%
Market CapGBP 16.35M
VolumeGBP 89,042
1106
Market CapGBP 16.32M
VolumeGBP 1.36M
1107
GBP 0.03638178
2.21%
Market CapGBP 16.29M
VolumeGBP 7,292

Data provided by Coingecko API