KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
INR 8.49+0.65%
Market Cap
INR 1.08B
0.66%
Volume (24)
INR 19,974,390
3.22%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
INR 8.49

Price Change

INR 0.054829
0.65%
24h Low / 24h High
INR 8.4 / INR 8.61

Trading Volume

INR 19,974,390
3.22%
Volume / Market Cap
0.018520651
Market Dominance
0.00048927924%
Market Rank
#1349

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
INR 1,078,492,900
0.66%

Fully Diluted
Market Cap

INR 8,483,502,200
0.56%

KAP Games Price Yesterday

Yesterday's Low / High
INR 8.4230166 / INR 8.4487295
Yesterday's Open / Close
INR 8.4230166 / INR 8.4487295
Yesterday's Change
0.64%
Yesterday's Volume
INR 23,701,495

KAP Games Price History

7d Low / 7d High
INR 0.10019057 / INR 0.23407472
30d Low / 30d High
INR 8.3465322 / INR 9.5987583
90d Low / 90d High
INR 8.3465322 / INR 15.147867
52 Week Low / 52 Week High
INR 8.3465322 / INR 19.441954
All Time HighNov 29, 2023 (6 months ago)
INR 37.39
77.35%
All Time LowNov 19, 2023 (6 months ago)
INR 2.84
198.32%

Data provided by Coingecko API

KAP to INR converter

KAP Games
KAP GamesKAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to INR)

KAPINR by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (INR)

Date
5/31/2024
INR 8.346532
INR 0
INR 8.607287
INR 8.346532
5/30/2024
INR 10.264697
INR 8.346532
INR 11.222072
INR 8.506432
5/29/2024
INR 14.065644
INR 10.264697
INR 14.387883
INR 9.576456
5/28/2024
INR 15.04293
INR 14.065644
INR 15.147867
INR 13.280097
5/27/2024
INR 13.614035
INR 15.04293
INR 15.108248
INR 13.439541
5/26/2024
INR 18.648156
INR 13.614035
INR 18.648156
INR 13.838324
5/25/2024
INR 19.441954
INR 18.648156
INR 19.441954
INR 18.625028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,660
1.22%
Market CapINR 1.33T
VolumeINR 25.49B
2
INR 3,772.92
0.58%
Market CapINR 453.14B
VolumeINR 13.39B
4
INR 594.46
0.13%
Market CapINR 91.44B
VolumeINR 663.03M
5
INR 167.31
0.29%
Market CapINR 76.76B
VolumeINR 2.38B
8
INR 0.51888
0.35%
Market CapINR 28.77B
VolumeINR 921.79M
9
INR 0.159263
0.46%
Market CapINR 23B
VolumeINR 810.5M

Data provided by Coingecko API

More Cryptocurrencies

1345
INR 63.53
3.72%
Market CapINR 1.08B
VolumeINR 11.45M
1347
INR 5.76
1.98%
Market CapINR 1.08B
VolumeINR 2.41M
1372
Market CapINR 1.08B
VolumeINR 377.29M
1348
INR 3.51
0.20%
Market CapINR 1.08B
VolumeINR 646M
1346
INR 0.060015
1.69%
Market CapINR 1.08B
VolumeINR 14.97M

Data provided by Coingecko API