KAP Games (KAP) Live Price

KAP Games logo
KAPKAP Games
JPY 35.7+1.28%
Market Cap
JPY 4.54B
1.33%
Volume (24)
JPY 172,936,500
0.09%
Circulating Supply
127,128,260 KAP
Issue Date
-

Data provided by Coingecko API

KAP price Statistics

KAP Games Price Today

KAP Games Price
JPY 35.7

Price Change

JPY 0.451735
1.28%
24h Low / 24h High
JPY 33.22 / JPY 37.14

Trading Volume

JPY 172,936,500
0.09%
Volume / Market Cap
0.038064607
Market Dominance
0.0010645845%
Market Rank
#934

KAP Games Supply

Circulating Supply
127,128,262 KAP
Total Supply
1,000,000,000 KAP
Max Supply
1,000,000,000 KAP

KAP Games Market Cap

Market Cap
JPY 4,543,236,200
1.33%

Fully Diluted
Market Cap

JPY 35,737,421,000
2.77%

KAP Games Price Yesterday

Yesterday's Low / High
JPY 36.731471 / JPY 36.776926
Yesterday's Open / Close
JPY 36.731471 / JPY 36.776926
Yesterday's Change
2.87%
Yesterday's Volume
JPY 172,509,490

KAP Games Price History

7d Low / 7d High
JPY 0.21247284 / JPY 0.27403802
30d Low / 30d High
JPY 33.349738 / JPY 37.946636
90d Low / 90d High
JPY 33.349738 / JPY 42.840144
52 Week Low / 52 Week High
JPY 33.349738 / JPY 42.840144
All Time HighNov 29, 2023 (5 months ago)
JPY 66.1
45.43%
All Time LowNov 19, 2023 (6 months ago)
JPY 5.1
607.90%

Data provided by Coingecko API

KAP to JPY converter

KAP Games
KAP GamesKAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KAP Games Price Chart (KAP to JPY)

KAPJPY by TradingView

KAP Games Exchanges

Instant crypto to crypto exchange coming soon!

KAP Games Historical Price Data (JPY)

Date
5/24/2024
JPY 35.152643
JPY 0
JPY 36.97481
JPY 33.349738
5/23/2024
JPY 39.06526
JPY 35.152643
JPY 40.595818
JPY 35.274864
5/22/2024
JPY 41.782177
JPY 39.06526
JPY 41.782177
JPY 38.768398
5/21/2024
JPY 41.850499
JPY 41.782177
JPY 42.840144
JPY 40.775919
5/20/2024
JPY 36.445271
JPY 41.850499
JPY 41.62561
JPY 36.440359
5/19/2024
JPY 35.749165
JPY 36.445271
JPY 35.839225
JPY 33.904814
5/18/2024
JPY 37.363388
JPY 35.749165
JPY 37.514816
JPY 35.794999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,690
1.22%
Market CapJPY 1.35T
VolumeJPY 26.87B
2
JPY 3,736.38
1.66%
Market CapJPY 449.02B
VolumeJPY 19.34B
4
JPY 601.17
0.01%
Market CapJPY 92.51B
VolumeJPY 670.21M
8
JPY 0.533925
0.64%
Market CapJPY 29.6B
VolumeJPY 884.6M
11
JPY 0.461311
1.24%
Market CapJPY 16.32B
VolumeJPY 296.48M
582
JPY 1.003
0.56%
Market CapJPY 70.71M
VolumeJPY 333,831

Data provided by Coingecko API

More Cryptocurrencies

931
JPY 557.32
1.32%
Market CapJPY 4.58B
VolumeJPY 17,233
932
JPY 0.506082
1.99%
Market CapJPY 4.57B
VolumeJPY 141.15M
933
JPY 464.18
4.98%
Market CapJPY 4.57B
VolumeJPY 3.97M
935
JPY 0.175465
0.83%
Market CapJPY 4.52B
VolumeJPY 138.86M
936
JPY 9.1
0.62%
Market CapJPY 4.52B
VolumeJPY 760.23M

Data provided by Coingecko API