KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
JPY 0.596112-3.71%
Market Cap
JPY 2.85B
3.68%
Volume (24)
JPY 35,335,782
0.98%
Circulating Supply
4,775,000,000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
JPY 0.596112

Price Change

JPY -0.022959844
3.71%
24h Low / 24h High
JPY 0.594574 / JPY 0.627549

Trading Volume

JPY 35,335,782
0.98%
Volume / Market Cap
0.012405092
Market Dominance
0.00066122814%
Market Rank
#1157

KardiaChain Supply

Circulating Supply
4,775,000,000 KAI
Total Supply
5,000,000,000 KAI
Max Supply
5,000,000,000 KAI

KardiaChain Market Cap

Market Cap
JPY 2,848,490,100
3.68%

Fully Diluted
Market Cap

JPY 2,982,712,100
0.09%

KardiaChain Price Yesterday

Yesterday's Low / High
JPY 0.59580704 / JPY 0.59625861
Yesterday's Open / Close
JPY 0.59625861 / JPY 0.59580704
Yesterday's Change
0.01%
Yesterday's Volume
JPY 36,132,206

KardiaChain Price History

7d Low / 7d High
JPY 0.0038024554 / JPY 0.0041326901
30d Low / 30d High
JPY 0.59580704 / JPY 0.62716559
90d Low / 90d High
JPY 0.59580704 / JPY 0.63501036
52 Week Low / 52 Week High
JPY 0.59580704 / JPY 0.64986556
All Time HighNov 25, 2021 (2 years ago)
JPY 17.83
96.66%
All Time LowMay 11, 2020 (4 years ago)
JPY 0.04321256
1279.75%

Data provided by Coingecko API

KAI to JPY converter

KardiaChain
KardiaChainKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to JPY)

KAIJPY by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (JPY)

Date
6/7/2024
JPY 0.623443
JPY 0
JPY 0.627166
JPY 0.595807
6/6/2024
JPY 0.618759
JPY 0.623443
JPY 0.628268
JPY 0.611728
6/5/2024
JPY 0.62961
JPY 0.618759
JPY 0.63501
JPY 0.613087
6/4/2024
JPY 0.624281
JPY 0.62961
JPY 0.629048
JPY 0.617105
6/3/2024
JPY 0.640125
JPY 0.624281
JPY 0.643675
JPY 0.624145
6/2/2024
JPY 0.64407
JPY 0.640125
JPY 0.64407
JPY 0.630987
6/1/2024
JPY 0.643467
JPY 0.64407
JPY 0.649866
JPY 0.630744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,464
2.48%
Market CapJPY 1.37T
VolumeJPY 32.44B
2
JPY 3,698.13
3.19%
Market CapJPY 443.74B
VolumeJPY 16.3B
4
JPY 693.62
1.61%
Market CapJPY 106.53B
VolumeJPY 2.04B
5
JPY 163.44
5.10%
Market CapJPY 75.13B
VolumeJPY 3.14B
8
JPY 0.500139
4.30%
Market CapJPY 27.74B
VolumeJPY 1.91B
9
JPY 0.14829
7.97%
Market CapJPY 21.4B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1154
JPY 72,184
2.88%
Market CapJPY 2.87B
VolumeJPY 583.11M
1155
JPY 15.66
1.32%
Market CapJPY 2.86B
VolumeJPY 6.44B
1156
JPY 4.37
6.36%
Market CapJPY 2.85B
VolumeJPY 12.12M
1158
JPY 1.18
8.17%
Market CapJPY 2.85B
VolumeJPY 900.82M
1159
JPY 44.27
2.47%
Market CapJPY 2.84B
VolumeJPY 606.8M

Data provided by Coingecko API