Kaspa (KAS) Live Price

Kaspa logo
KASKaspa
JPY 18.23+1.88%
Market Cap
JPY 429.66B
1.61%
Volume (24)
JPY 4,638,860,800
0.45%
Circulating Supply
23,615,281,000 KAS
Issue Date
-

Data provided by Coingecko API

KAS price Statistics

Kaspa Price Today

Kaspa Price
JPY 18.23

Price Change

JPY 0.336355
1.88%
24h Low / 24h High
JPY 17.85 / JPY 18.67

Trading Volume

JPY 4,638,860,800
0.45%
Volume / Market Cap
0.010796706
Market Dominance
0.11262602%
Market Rank
#44

Kaspa Supply

Circulating Supply
23,615,281,364.343 KAS
Total Supply
23,628,277,326.523 KAS
Max Supply
28,704,026,601 KAS

Kaspa Market Cap

Market Cap
JPY 429,655,190,000
1.61%

Fully Diluted
Market Cap

JPY 429,891,640,000
1.06%

Kaspa Price Yesterday

Yesterday's Low / High
JPY 18.358383 / JPY 18.420582
Yesterday's Open / Close
JPY 18.358383 / JPY 18.420582
Yesterday's Change
0.87%
Yesterday's Volume
JPY 5,883,850,300

Kaspa Price History

7d Low / 7d High
JPY 0.11045008 / JPY 0.13259386
30d Low / 30d High
JPY 17.864329 / JPY 19.282351
90d Low / 90d High
JPY 17.864329 / JPY 20.647913
52 Week Low / 52 Week High
JPY 16.996444 / JPY 20.647913
All Time HighFeb 20, 2024 (2 months ago)
JPY 28.43
35.91%
All Time LowMay 26, 2022 (1 years ago)
JPY 0.02177716
83571.24%

Data provided by Coingecko API

KAS to JPY converter

Kaspa
KaspaKAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaspa Price Chart (KAS to JPY)

KASJPY by TradingView

Kaspa Exchanges

Instant crypto to crypto exchange coming soon!

Kaspa Historical Price Data (JPY)

Date
5/13/2024
JPY 19.070055
JPY 0
JPY 19.079077
JPY 17.864329
5/12/2024
JPY 18.989649
JPY 19.070055
JPY 19.340526
JPY 18.702017
5/11/2024
JPY 19.316165
JPY 18.989649
JPY 20.022608
JPY 19.050331
5/10/2024
JPY 19.258116
JPY 19.316165
JPY 20.647913
JPY 18.870586
5/9/2024
JPY 18.366071
JPY 19.258116
JPY 19.392
JPY 18.366071
5/8/2024
JPY 17.364903
JPY 18.366071
JPY 19.307218
JPY 17.189722
5/7/2024
JPY 16.996444
JPY 17.364903
JPY 17.791159
JPY 16.996444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,729
2.96%
Market CapJPY 1.23T
VolumeJPY 27.92B
2
JPY 2,946.53
2.36%
Market CapJPY 353.44B
VolumeJPY 12.35B
4
JPY 591.34
0.50%
Market CapJPY 90.86B
VolumeJPY 909.82M
7
JPY 0.507484
3.11%
Market CapJPY 28.07B
VolumeJPY 782.94M
11
JPY 0.437825
2.56%
Market CapJPY 15.45B
VolumeJPY 356.36M
559
JPY 1.002
0.02%
Market CapJPY 70.37M
VolumeJPY 387,480

Data provided by Coingecko API

More Cryptocurrencies

41
JPY 7,770.78
2.11%
Market CapJPY 465.74B
VolumeJPY 579.39M
42
JPY 318.2
8.01%
Market CapJPY 462.29B
VolumeJPY 12.86B
43
JPY 454,118
2.99%
Market CapJPY 452.38B
VolumeJPY 5.01B
45
JPY 43.71
5.82%
Market CapJPY 412.9B
VolumeJPY 15.34B
46
JPY 154.37
2.93%
Market CapJPY 409.13B
VolumeJPY 36.59B

Data provided by Coingecko API