Kassandra (KACY) Live Price

Kassandra logo
KACYKassandra
$0.048952-3.20%
Market Cap
$137,603
3.17%
Volume (24)
$10
0.74%
Circulating Supply
2,810,962 KACY
Issue Date
-

Data provided by Coingecko API

KACY price Statistics

Kassandra Price Today

Kassandra Price
$0.04895218

Price Change

$-0.0016157487
3.20%
24h Low / 24h High
$0.04858119 / $0.050638

Trading Volume

$10.26
0.74%
Volume / Market Cap
0.000074562328
Market Dominance
0.0000058580399%
Market Rank
#3766

Kassandra Supply

Circulating Supply
2,810,962.29 KACY
Total Supply
9,600,000 KACY
Max Supply
10,000,000 KACY

Kassandra Market Cap

Market Cap
$137,603
3.17%

Fully Diluted
Market Cap

$469,941
2.27%

Kassandra Price Yesterday

Yesterday's Low / High
$0.049903602 / $0.050276474
Yesterday's Open / Close
$0.049903602 / $0.050276474
Yesterday's Change
2.27%
Yesterday's Volume
$51.51323

Kassandra Price History

7d Low / 7d High
$0.048849762 / $0.055140244
30d Low / 30d High
$0.049496526 / $0.051972299
90d Low / 90d High
$0.049496526 / $0.054829492
52 Week Low / 52 Week High
$0.049496526 / $0.057676112
All Time HighJan 30, 2022 (2 years ago)
$2.98
98.36%
All Time LowNov 21, 2022 (1 years ago)
$0.03646736
34.24%

Data provided by Coingecko API

KACY to USD converter

Kassandra
KassandraKACY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kassandra Price Chart (KACY to USD)

KACYUSD by TradingView

Kassandra Exchanges

Instant crypto to crypto exchange coming soon!

Kassandra Historical Price Data (USD)

Date
5/13/2024
$0.050854
$0
$0.051972
$0.049497
5/12/2024
$0.050863
$0.050854
$0.051731
$0.050819
5/11/2024
$0.051654
$0.050863
$0.051654
$0.050617
5/10/2024
$0.053502
$0.051654
$0.054829
$0.051004
5/9/2024
$0.051252
$0.053502
$0.053928
$0.051252
5/7/2024
$0.057291
$0
$0.057676
$0.054843

Data provided by Coingecko API

KACY Price Live Data

The live price of KACY is $ 0.048952 per (KACY/USD) today with a current market cap of 137,603 USD. 24-hour trading volume is $ 10 USD. KACY to USD price is updated in real-time. Kassandra is -3.20% in the last 24 hours. It has a circulating supply of $ 2,810,962 KACY.

Kassandra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KACY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,555
2.37%
Market Cap$1.21T
Volume$25.87B
2
$2,890.7
2.15%
Market Cap$347.26B
Volume$11.3B
4
$567.24
4.42%
Market Cap$87.3B
Volume$1.16B
7
$0.5
0.79%
Market Cap$27.9B
Volume$876.13M
11
$0.43
2.58%
Market Cap$15.2B
Volume$279.55M
551
$1
0.37%
Market Cap$70.27M
Volume$413,608

Data provided by Coingecko API

More Cryptocurrencies

3701
$0.00106058
1.19%
Market Cap$158,026
Volume$3,233
3702
$0.19
23.43%
Market Cap$157,833
Volume$1,660
3698
Market Cap$157,804
Volume$474
3704
$0.00437489
6.70%
Market Cap$157,605
Volume$12,191
3705
Market Cap$156,845
Volume$4
3706
$0.00034877
1.35%
Market Cap$156,472
Volume$30
3707
$0.00201488
0.65%
Market Cap$156,326
Volume$144
3708
$0.00005249
3.13%
Market Cap$156,300
Volume$63,286
3709
$0.00016801
3.71%
Market Cap$155,977
Volume$101,925
3709
$0.00006192
0.17%
Market Cap$155,500
Volume$1
3711
$0.01
0.58%
Market Cap$154,368
Volume$14,594
3712
$0.00090138
20.62%
Market Cap$153,915
Volume$27,624
3713
$0.00113
4.16%
Market Cap$153,818
Volume$12,856
3714
$0.00007459
1.16%
Market Cap$153,695
Volume$169
3716
$0.00025789
0.73%
Market Cap$153,312
Volume$2,469
3715
$0.00021822
0%
Market Cap$152,755
Volume$283
3717
$0.00001515
10.74%
Market Cap$152,423
Volume$44,265
3718
$0.00278406
1.75%
Market Cap$152,330
Volume$11,120
3719
$12.5
5.10%
Market Cap$152,307
Volume$1,093
3719
$0.00024913
0.40%
Market Cap$152,093
Volume$152
3721
$0.00010924
3.13%
Market Cap$151,209
Volume$5,935
3720
$0.0007096
0%
Market Cap$150,733
Volume$0
3721
Market Cap$150,685
Volume$163
Market Cap$150,542
Volume$58
3725
Market Cap$148,755
Volume$435
3726
$0.00124835
1.30%
Market Cap$148,323
Volume$1,910
Market Cap$148,079
Volume$3,499
3728
$3.02
0%
Market Cap$147,087
Volume$1,531
3729
$0.00005857
0.95%
Market Cap$146,900
Volume$18,438
3730
$0.00006504
3.43%
Market Cap$146,896
Volume$34,191
3731
$0.13
8.79%
Market Cap$146,796
Volume$294,265
3732
$0.00074417
2.84%
Market Cap$146,741
Volume$9
3733
$0.02
0.24%
Market Cap$146,740
Volume$190
Market Cap$146,591
Volume$15
3735
Market Cap$146,274
Volume$17
3735
$0.0002395
0.02%
Market Cap$145,813
Volume$0
3737
$0.00000004
0.55%
Market Cap$145,022
Volume$121
3738
$0.00087909
0.27%
Market Cap$144,386
Volume$34,279
3739
$0.00058769
1.60%
Market Cap$143,981
Volume$519
3740
$0.01
0.00%
Market Cap$143,760
Volume$23,510
3740
$0.00337072
3.26%
Market Cap$142,802
Volume$20
3742
$0.08
0.17%
Market Cap$142,195
Volume$157,193
3743
$0.00076106
35.87%
Market Cap$142,098
Volume$1
3745
Market Cap$141,987
Volume$9
Market Cap$141,830
Volume$0
3746
$0.00002234
4.00%
Market Cap$141,765
Volume$513,315
3747
$0.01
2.70%
Market Cap$141,039
Volume$117,156
3748
$0.00000001
4.95%
Market Cap$140,907
Volume$272
3749
$0.00090533
0.73%
Market Cap$140,753
Volume$93
3750
$0.00120519
0.30%
Market Cap$140,573
Volume$20
3751
$0.00046544
0%
Market Cap$140,316
Volume$90
3752
Market Cap$140,051
Volume$70
3754
$0.00139743
3.36%
Market Cap$139,808
Volume$9
3753
$0.00343957
10.68%
Market Cap$139,802
Volume$1,804
Market Cap$139,734
Volume$2
3756
$0.00000017
3.46%
Market Cap$139,557
Volume$93
3757
$0.01
0.04%
Market Cap$139,344
Volume$28,393
3758
$0.00026951
10.34%
Market Cap$139,178
Volume$12,967
3759
$0.00186934
3.03%
Market Cap$139,139
Volume$735
3760
$0.00043911
1.04%
Market Cap$139,130
Volume$10,668
3761
$0
3.45%
Market Cap$138,687
Volume$2
3762
$0.00036062
2.01%
Market Cap$138,449
Volume$540
3759
Market Cap$138,266
Volume$40
3763
$0.00018609
0%
Market Cap$138,090
Volume$19
3765
$0.05
3.20%
Market Cap$137,603
Volume$10
3767
$0.00090892
0.24%
Market Cap$137,049
Volume$8,100
3768
$0.0003555
7.32%
Market Cap$137,022
Volume$53
3768
Market Cap$137,013
Volume$6,170
3768
Market Cap$136,529
Volume$66
Market Cap$135,411
Volume$89
Market Cap$135,266
Volume$10,042
3772
$0.01
1.40%
Market Cap$135,149
Volume$23,483
3772
Market Cap$134,576
Volume$9,037
3773
$0.00000018
3.44%
Market Cap$133,876
Volume$175
3775
$1.25
0.08%
Market Cap$133,752
Volume$31,382
3776
$0.01
1.43%
Market Cap$132,653
Volume$253
3778
$0.04
5.09%
Market Cap$132,504
Volume$32
3777
Market Cap$132,366
Volume$1
3778
$0.00078325
4.23%
Market Cap$132,234
Volume$144,495
Market Cap$131,659
Volume$21
3782
$0.00104993
0%
Market Cap$130,515
Volume$10
3782
$0.00440306
2.60%
Market Cap$130,044
Volume$22,097
3783
$0.00024305
7.55%
Market Cap$129,651
Volume$140,280
Market Cap$129,294
Volume$0
3785
$0.00052001
4.42%
Market Cap$129,135
Volume$469
3786
$0.03
8.50%
Market Cap$129,056
Volume$19,841
3792
Market Cap$129,049
Volume$155
3788
$0.00003955
0%
Market Cap$128,980
Volume$8
3789
$0.0025383
3.08%
Market Cap$128,916
Volume$24,452
3790
$0.00000205
0%
Market Cap$128,769
Volume$18
3791
Market Cap$128,512
Volume$21,575
3792
$0.00000911
1.65%
Market Cap$126,880
Volume$91
3794
$0.00188072
9.45%
Market Cap$126,500
Volume$59,418
3796
$0.00016429
0.63%
Market Cap$126,095
Volume$19
3797
$0.06
0.95%
Market Cap$125,859
Volume$155
3797
$0.00146472
2.13%
Market Cap$125,808
Volume$4
3798
Market Cap$125,732
Volume$1,154
3799
$0.00057183
10.97%
Market Cap$125,560
Volume$53,773
3701
$0.00106058
1.19%
Market Cap$158,026
Volume$3,233
3702
$0.19
23.43%
Market Cap$157,833
Volume$1,660

Data provided by Coingecko API