Kattana (KTN) Live Price

Kattana logo
KTNKattana
ETH 0.000018+1.96%
Market Cap
ETH 44
1.62%
Volume (24)
ETH 46
3.09%
Circulating Supply
2,481,905 KTN
Issue Date
-

Data provided by Coingecko API

KTN price Statistics

Kattana Price Today

Kattana Price
ETH 0.0000176

Price Change

ETH <0.000001
1.96%
24h Low / 24h High
ETH 0.00001712 / ETH 0.00001994

Trading Volume

ETH 45.590601
3.09%
Volume / Market Cap
1.0472192
Market Dominance
0.0000060159163%
Market Rank
#3800

Kattana Supply

Circulating Supply
2,481,904.637 KTN
Total Supply
10,000,000 KTN
Max Supply
10,000,000 KTN

Kattana Market Cap

Market Cap
ETH 43.534917
1.62%

Fully Diluted
Market Cap

ETH 175.409
1.80%

Kattana Price Yesterday

Yesterday's Low / High
ETH 0.000017219755 / ETH 0.000017241478
Yesterday's Open / Close
ETH 0.000017241478 / ETH 0.000017219755
Yesterday's Change
2.14%
Yesterday's Volume
ETH 56.636626

Kattana Price History

7d Low / 7d High
ETH 0.05559083 / ETH 0.075246799
30d Low / 30d High
ETH 0.000017048115 / ETH 0.000019636057
90d Low / 90d High
ETH 0.000015244079 / ETH 0.000019636057
52 Week Low / 52 Week High
ETH 0.000014734408 / ETH 0.000022686215
All Time HighApr 15, 2021 (3 years ago)
ETH 0.01359422
99.87%
All Time LowMay 27, 2024 (9 days ago)
ETH 0.00001214
44.52%

Data provided by Coingecko API

KTN to ETH converter

Kattana
KattanaKTN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kattana Price Chart (KTN to ETH)

KTNETH by TradingView

Kattana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000018
KTN/ETH
ETH 0.000001
ETH 1
Recently

Kattana Historical Price Data (ETH)

Date
6/4/2024
ETH 0.000019
ETH 0
ETH 0.00002
ETH 0.000017
6/3/2024
ETH 0.000017
ETH 0.000019
ETH 0.000019
ETH 0.000017
6/2/2024
ETH 0.000016
ETH 0.000017
ETH 0.000017
ETH 0.000016
6/1/2024
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015
5/31/2024
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000016
5/30/2024
ETH 0.000015
ETH 0.000016
ETH 0.000018
ETH 0.000015
5/29/2024
ETH 0.000023
ETH 0.000015
ETH 0.000023
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,106
0.64%
Market CapETH 1.4T
VolumeETH 32.34B
2
eth
EthereumETH
ETH 3,844.67
0.75%
Market CapETH 462.2B
VolumeETH 13.61B
4
ETH 695.74
2.47%
Market CapETH 107.12B
VolumeETH 2.72B
5
ETH 173.29
1.83%
Market CapETH 79.7B
VolumeETH 2.33B
8
ETH 0.525412
0.02%
Market CapETH 29.14B
VolumeETH 840.24M
9
ETH 0.16303
1.31%
Market CapETH 23.59B
VolumeETH 732.21M

Data provided by Coingecko API

More Cryptocurrencies

3693
ETH 0.00001127
3.47%
Market CapETH 53
VolumeETH 2
3702
ETH 0
2.59%
Market CapETH 53
VolumeETH 13
3703
ETH 0.00000001
4.39%
Market CapETH 53
VolumeETH 4
3705
ETH 0.00000029
1.33%
Market CapETH 53
VolumeETH 0
3701
ETH 0.00000016
9.81%
Market CapETH 53
VolumeETH 3
3706
ETH 0.00000008
0%
Market CapETH 53
VolumeETH 0
3707
ETH 0.00001687
1.09%
Market CapETH 52
VolumeETH 0
3708
ETH 0.00000006
6.19%
Market CapETH 52
VolumeETH 1
3709
ETH 0.00001453
0%
Market CapETH 108
VolumeETH 0
3704
ETH 0.00000023
4.46%
Market CapETH 52
VolumeETH 2
3725
ETH 0.00004663
1.09%
Market CapETH 52
VolumeETH 108
3713
ETH 0.00005146
3.16%
Market CapETH 52
VolumeETH 0
3710
ETH 0
0.01%
Market CapETH 52
VolumeETH 0
3717
ETH 0.00000241
1.51%
Market CapETH 52
VolumeETH 1
3711
ETH 0.00000007
1.29%
Market CapETH 52
VolumeETH 6
3721
ETH 0.00000048
9.18%
Market CapETH 52
VolumeETH 11
3712
Market CapETH 52
VolumeETH 0
3714
ETH 0.00000012
2.70%
Market CapETH 52
VolumeETH 6
3715
ETH 0.20389041
0.05%
Market CapETH 51
VolumeETH 0
3716
ETH 0.00000365
0.66%
Market CapETH 51
VolumeETH 2
3718
ETH 0.00000003
12.06%
Market CapETH 51
VolumeETH 5
3719
ETH 0
0.34%
Market CapETH 52
VolumeETH 0
Market CapETH 51
VolumeETH 0
3722
ETH 0.00000133
0%
Market CapETH 53
VolumeETH 0
3723
ETH 0.00000051
0.46%
Market CapETH 51
VolumeETH 1
3724
ETH 0.00000137
0.67%
Market CapETH 51
VolumeETH 0
3726
ETH 0.00000072
5.72%
Market CapETH 51
VolumeETH 15
3728
ETH 0.00000033
1.49%
Market CapETH 51
VolumeETH 0
3727
Market CapETH 51
VolumeETH 0
3729
ETH 0.00000005
5.74%
Market CapETH 51
VolumeETH 1
3730
ETH 0.00002238
6.93%
Market CapETH 51
VolumeETH 7
3731
ETH 0.00000005
2.70%
Market CapETH 51
VolumeETH 0
3733
ETH 0.0000051
2.58%
Market CapETH 50
VolumeETH 0
3734
ETH 0.000005
2.08%
Market CapETH 50
VolumeETH 0
3732
ETH 0.00000033
1.33%
Market CapETH 50
VolumeETH 3
3735
ETH 0.00000521
18.14%
Market CapETH 50
VolumeETH 18
3736
ETH 0.00000033
0.39%
Market CapETH 50
VolumeETH 0
3737
ETH 0.0000003
1.09%
Market CapETH 50
VolumeETH 1
3738
ETH 0.00000002
0.52%
Market CapETH 50
VolumeETH 14
3740
ETH 0.00000016
16.50%
Market CapETH 50
VolumeETH 6
3749
ETH 0.00000052
0.33%
Market CapETH 50
VolumeETH 4
3739
ETH 0.00000239
0.43%
Market CapETH 50
VolumeETH 0
3741
ETH 0.00000069
2.25%
Market CapETH 49
VolumeETH 5
3742
ETH 0.00000026
2.86%
Market CapETH 49
VolumeETH 0
3751
ETH 0.00000385
9.39%
Market CapETH 49
VolumeETH 1
3743
ETH 0.00000005
1.08%
Market CapETH 49
VolumeETH 26
3744
ETH 0.00000008
3.71%
Market CapETH 49
VolumeETH 0
3746
Market CapETH 50
VolumeETH 1
Market CapETH 49
VolumeETH 29
3748
Market CapETH 49
VolumeETH 0
3750
ETH 0.00000257
0.02%
Market CapETH 48
VolumeETH 0
3752
ETH 0.00000041
0%
Market CapETH 48
VolumeETH 0
3754
ETH 0.00000022
5.18%
Market CapETH 48
VolumeETH 2
3753
ETH 0.00001563
8.50%
Market CapETH 48
VolumeETH 0
3755
ETH 0.00000132
0%
Market CapETH 49
VolumeETH 0
Market CapETH 48
VolumeETH 3
3757
ETH 0.00000029
0.49%
Market CapETH 48
VolumeETH 0
3758
ETH 0.00000006
3.97%
Market CapETH 48
VolumeETH 17
3747
ETH 0.00000001
4.46%
Market CapETH 47
VolumeETH 12
3760
ETH 0.00000399
1.81%
Market CapETH 47
VolumeETH 3
3761
ETH 0.00000049
4.87%
Market CapETH 48
VolumeETH 0
3762
ETH 0.00025962
1.03%
Market CapETH 47
VolumeETH 2
3763
ETH 0
2.89%
Market CapETH 47
VolumeETH 0
3765
ETH 0.00000185
28.66%
Market CapETH 46
VolumeETH 0
3764
ETH 0.00004627
0.55%
Market CapETH 46
VolumeETH 0
3767
ETH 0.00000155
11.18%
Market CapETH 46
VolumeETH 1
3766
ETH 0.00006909
0.94%
Market CapETH 46
VolumeETH 4
3769
ETH 0.00000204
7.19%
Market CapETH 46
VolumeETH 0
3768
ETH 0
0.16%
Market CapETH 46
VolumeETH 7
3770
ETH 0.00001392
24.78%
Market CapETH 46
VolumeETH 0
3771
ETH 0.00000252
3.35%
Market CapETH 46
VolumeETH 6
3772
ETH 0.00000054
2.27%
Market CapETH 46
VolumeETH 0
3773
ETH 0.00000018
0%
Market CapETH 46
VolumeETH 0
3774
ETH 0.00000059
1.44%
Market CapETH 46
VolumeETH 0
3775
ETH 0.00000005
13.85%
Market CapETH 46
VolumeETH 7
3777
ETH 0.00000002
0.16%
Market CapETH 46
VolumeETH 0
3776
ETH 0.00000167
6.74%
Market CapETH 46
VolumeETH 3
3778
ETH 0.00000749
0%
Market CapETH 46
VolumeETH 0
3779
ETH 0.00019369
0%
Market CapETH 47
VolumeETH 0
3780
ETH 0.00000005
2.64%
Market CapETH 45
VolumeETH 0
3781
ETH 0.00000233
0.52%
Market CapETH 45
VolumeETH 0
3782
ETH 0.00000637
1.70%
Market CapETH 45
VolumeETH 0
3783
ETH 0.00000006
0%
Market CapETH 46
VolumeETH 0
3784
ETH 0.00001444
1.50%
Market CapETH 45
VolumeETH 0
3789
Market CapETH 45
VolumeETH 1
3785
ETH 0.0000007
3.54%
Market CapETH 45
VolumeETH 32
3787
ETH 0.00000345
0%
Market CapETH 95
VolumeETH 0
3788
ETH 0.00000061
0%
Market CapETH 45
VolumeETH 0
3786
ETH 0
14.41%
Market CapETH 44
VolumeETH 0
3791
ETH 0.00000002
6.51%
Market CapETH 44
VolumeETH 4
3792
ETH 0.00000008
0%
Market CapETH 46
VolumeETH 0
3790
ETH 0.00000268
2.54%
Market CapETH 44
VolumeETH 17
3793
ETH 0.00000034
1.24%
Market CapETH 44
VolumeETH 4
3799
ETH 0.00044042
6.15%
Market CapETH 44
VolumeETH 0
3796
ETH 0.00000124
10.53%
Market CapETH 44
VolumeETH 11
3795
ETH 0.00000004
7.61%
Market CapETH 44
VolumeETH 3
3797
ETH 0.00000021
0%
Market CapETH 55
VolumeETH 4
3794
ETH 0.00000235
1.73%
Market CapETH 44
VolumeETH 4
3816
ETH 0.00000009
6.77%
Market CapETH 44
VolumeETH 0
3693
ETH 0.00001127
3.47%
Market CapETH 53
VolumeETH 2
3702
ETH 0
2.59%
Market CapETH 53
VolumeETH 13

Data provided by Coingecko API