Kattana (KTN) Live Price

Kattana logo
KTNKattana
JPY 10.03+6.22%
Market Cap
JPY 24.87M
6.00%
Volume (24)
JPY 28,676,237
1.92%
Circulating Supply
2,481,905 KTN
Issue Date
-

Data provided by Coingecko API

KTN price Statistics

Kattana Price Today

Kattana Price
JPY 10.03

Price Change

JPY 0.587227
6.22%
24h Low / 24h High
JPY 8.87 / JPY 10.37

Trading Volume

JPY 28,676,237
1.92%
Volume / Market Cap
1.1530633
Market Dominance
0.0000059899817%
Market Rank
#3804

Kattana Supply

Circulating Supply
2,481,904.637 KTN
Total Supply
10,000,000 KTN
Max Supply
10,000,000 KTN

Kattana Market Cap

Market Cap
JPY 24,869,613
6.00%

Fully Diluted
Market Cap

JPY 100,203,740
6.44%

Kattana Price Yesterday

Yesterday's Low / High
JPY 9.4016524 / JPY 9.4271916
Yesterday's Open / Close
JPY 9.4271916 / JPY 9.4016524
Yesterday's Change
6.54%
Yesterday's Volume
JPY 26,901,165

Kattana Price History

7d Low / 7d High
JPY 0.048112577 / JPY 0.096785401
30d Low / 30d High
JPY 9.0678279 / JPY 10.097853
90d Low / 90d High
JPY 8.7585785 / JPY 10.38633
52 Week Low / 52 Week High
JPY 7.5479732 / JPY 15.182887
All Time HighApr 16, 2021 (3 years ago)
JPY 3,734.85
99.73%
All Time LowMay 27, 2024 (5 days ago)
JPY 7.42
33.80%

Data provided by Coingecko API

KTN to JPY converter

Kattana
KattanaKTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kattana Price Chart (KTN to JPY)

KTNJPY by TradingView

Kattana Exchanges

Instant crypto to crypto exchange coming soon!

Kattana Historical Price Data (JPY)

Date
6/1/2024
JPY 9.501544
JPY 0
JPY 9.560759
JPY 9.067828
5/31/2024
JPY 9.656157
JPY 9.501544
JPY 10.097853
JPY 9.36645
5/30/2024
JPY 8.758578
JPY 9.656157
JPY 10.38633
JPY 8.758578
5/29/2024
JPY 13.705512
JPY 8.758578
JPY 13.705512
JPY 8.878848
5/28/2024
JPY 9.873486
JPY 13.705512
JPY 15.182887
JPY 9.001401
5/27/2024
JPY 8.054677
JPY 9.873486
JPY 9.883169
JPY 7.547973
5/26/2024
JPY 7.996219
JPY 8.054677
JPY 8.552915
JPY 7.964299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,704
0.07%
Market CapJPY 1.33T
VolumeJPY 8.38B
2
JPY 3,790.86
0.04%
Market CapJPY 456.05B
VolumeJPY 6.88B
4
JPY 598.4
0.58%
Market CapJPY 92.13B
VolumeJPY 622.87M
5
JPY 165.19
1.17%
Market CapJPY 75.93B
VolumeJPY 1.03B
8
JPY 0.516885
0.42%
Market CapJPY 28.67B
VolumeJPY 412.45M
9
JPY 0.15892
0.31%
Market CapJPY 22.99B
VolumeJPY 454.24M

Data provided by Coingecko API

More Cryptocurrencies

3801
JPY 0.125073
0%
Market CapJPY 24.66M
VolumeJPY 18,858
3802
JPY 0.249193
0.15%
Market CapJPY 24.92M
VolumeJPY 41,965
3803
JPY 0.02490694
20.02%
Market CapJPY 24.91M
VolumeJPY 2.56M
3805
JPY 0.00303539
1.06%
Market CapJPY 24.82M
VolumeJPY 5,097
3806
JPY 1.43
118.61%
Market CapJPY 24.77M
VolumeJPY 241

Data provided by Coingecko API