KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
JPY 13.7-2.42%
Market Cap
JPY 53.57M
2.39%
Volume (24)
JPY 32,016,839
0.00%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
JPY 13.7

Price Change

JPY -0.33982768
2.42%
24h Low / 24h High
JPY 13.72 / JPY 14.14

Trading Volume

JPY 32,016,839
0.00%
Volume / Market Cap
0.59766924
Market Dominance
0.000012902504%
Market Rank
#3415

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
JPY 53,569,494
2.39%

Fully Diluted
Market Cap

JPY 686,788,380
1.84%

KCAL Price Yesterday

Yesterday's Low / High
JPY 13.970965 / JPY 14.016296
Yesterday's Open / Close
JPY 13.970965 / JPY 14.016296
Yesterday's Change
2.10%
Yesterday's Volume
JPY 31,296,157

KCAL Price History

7d Low / 7d High
JPY 0.086375862 / JPY 0.10876485
30d Low / 30d High
JPY 13.948471 / JPY 14.506401
90d Low / 90d High
JPY 13.948471 / JPY 15.089379
52 Week Low / 52 Week High
JPY 13.557987 / JPY 17.070096
All Time HighNov 7, 2022 (1 years ago)
JPY 731.62
98.12%
All Time LowMay 23, 2024 (8 days ago)
JPY 12.99
5.76%

Data provided by Coingecko API

KCAL to JPY converter

KCAL
KCALKCAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to JPY)

KCALJPY by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (JPY)

Date
5/31/2024
JPY 14.050835
JPY 0
JPY 14.120808
JPY 13.948471
5/30/2024
JPY 14.570992
JPY 14.050835
JPY 15.089379
JPY 14.076057
5/29/2024
JPY 14.65072
JPY 14.570992
JPY 15.026389
JPY 14.490367
5/28/2024
JPY 15.1177
JPY 14.65072
JPY 15.1177
JPY 14.399818
5/27/2024
JPY 14.650155
JPY 15.1177
JPY 15.105098
JPY 14.298284
5/26/2024
JPY 13.734302
JPY 14.650155
JPY 17.070096
JPY 13.660102
5/25/2024
JPY 13.83327
JPY 13.734302
JPY 13.83327
JPY 13.557987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,497
1.46%
Market CapJPY 1.33T
VolumeJPY 18.63B
2
JPY 3,758.41
0.04%
Market CapJPY 451.88B
VolumeJPY 13.93B
4
JPY 593.05
0.48%
Market CapJPY 91.27B
VolumeJPY 521.99M
5
JPY 166.5
0.27%
Market CapJPY 76.54B
VolumeJPY 2.21B
8
JPY 0.517883
0.40%
Market CapJPY 28.74B
VolumeJPY 928.13M
9
JPY 0.158511
1.04%
Market CapJPY 22.92B
VolumeJPY 819.07M

Data provided by Coingecko API

More Cryptocurrencies

3412
JPY 157.2
0.35%
Market CapJPY 53.76M
VolumeJPY 22,371
3413
JPY 0.58103
0.24%
Market CapJPY 53.67M
VolumeJPY 223.81M
3414
JPY 0.182568
5.19%
Market CapJPY 53.66M
VolumeJPY 678,001
3416
JPY 1,134.62
0%
Market CapJPY 53.52M
VolumeJPY 20,401
3417
JPY 3.41
2.82%
Market CapJPY 53.43M
VolumeJPY 31.39M

Data provided by Coingecko API