KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
$0.091613-4.98%
Market Cap
$357,291
4.98%
Volume (24)
$282,656
2.00%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
$0.091613

Price Change

$-0.0048064919
4.98%
24h Low / 24h High
$0.091143 / $0.096414

Trading Volume

$282,656
2.00%
Volume / Market Cap
0.79110865
Market Dominance
0.000015210605%
Market Rank
#3300

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
$357,291
4.98%

Fully Diluted
Market Cap

$4,580,649
0.02%

KCAL Price Yesterday

Yesterday's Low / High
$0.091550217 / $0.091636383
Yesterday's Open / Close
$0.091636383 / $0.091550217
Yesterday's Change
0.02%
Yesterday's Volume
$291,476.08

KCAL Price History

7d Low / 7d High
$0.091550217 / $0.10331083
30d Low / 30d High
$0.091550217 / $0.097128155
90d Low / 90d High
$0.091550217 / $0.10030803
52 Week Low / 52 Week High
$0.091550217 / $0.10331083
All Time HighNov 7, 2022 (1 years ago)
$5
98.17%
All Time LowMay 15, 2024 (0 days ago)
$0.091143
0.41%

Data provided by Coingecko API

KCAL to USD converter

KCAL
KCALKCAL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to USD)

KCALUSD by TradingView

KCAL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.09
KCAL/USDT
$0.0018
$66,724
Recently
Gate.io
Gate.io
$0.09
KCAL/USDT
$0.0007
$14,285
Recently

KCAL Historical Price Data (USD)

Date
5/14/2024
$0.096793
$0
$0.096793
$0.09155
5/13/2024
$0.0989
$0.096793
$0.0989
$0.095258
5/12/2024
$0.098501
$0.0989
$0.100308
$0.098216
5/11/2024
$0.097714
$0.098501
$0.099288
$0.097599
5/10/2024
$0.099242
$0.097714
$0.101093
$0.09709
5/9/2024
$0.098302
$0.099242
$0.100655
$0.096711
5/8/2024
$0.103311
$0.098302
$0.103311
$0.098181

Data provided by Coingecko API

KCAL Price Live Data

The live price of KCAL is $ 0.091613 per (KCAL/USD) today with a current market cap of 357,291 USD. 24-hour trading volume is $ 282,656 USD. KCAL to USD price is updated in real-time. KCAL is -4.98% in the last 24 hours. It has a circulating supply of $ 3,900,000 KCAL.

KCAL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KCAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,789
1.44%
Market Cap$1.22T
Volume$24.17B
2
$2,887.56
1.93%
Market Cap$346.58B
Volume$11.25B
4
$566.48
3.89%
Market Cap$87.16B
Volume$1.21B
7
$0.5
0.75%
Market Cap$27.71B
Volume$878.07M
11
$0.43
1.32%
Market Cap$15.19B
Volume$265.44M
547
$1.01
1.12%
Market Cap$70.92M
Volume$475,469

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$430,113
Volume$29,915
Market Cap$429,703
Volume$37
3203
$0.00467822
3.31%
Market Cap$429,527
Volume$110
3204
Market Cap$429,457
Volume$1,817
3214
$0.00139938
0%
Market Cap$428,259
Volume$98
3207
$0.01
17.97%
Market Cap$428,025
Volume$1,341
3206
$0.00440726
4.98%
Market Cap$427,744
Volume$1,682
3208
$0.00037182
9.00%
Market Cap$427,452
Volume$2,761
3209
$0.00126948
3.90%
Market Cap$425,462
Volume$27
3210
$0.00160982
43.28%
Market Cap$424,628
Volume$3,320
3212
Market Cap$423,773
Volume$256
3213
$0.04
3.21%
Market Cap$422,709
Volume$35,561
3214
$0.01
3.76%
Market Cap$422,201
Volume$4,347
3216
$0.02
5.92%
Market Cap$421,618
Volume$517
3214
$0.01
483.05%
Market Cap$421,541
Volume$65,332
3217
$0.01
0.09%
Market Cap$420,528
Volume$17,624
3218
$0.04
1.81%
Market Cap$420,437
Volume$0
3219
$0.03
7.74%
Market Cap$419,163
Volume$65
3211
$0.00000001
21.31%
Market Cap$418,487
Volume$11,791
3220
$0.09
0.04%
Market Cap$417,293
Volume$1,693
3219
$0.00041722
1.03%
Market Cap$417,216
Volume$248
3222
$0.01
10.05%
Market Cap$416,734
Volume$56,526
3223
$0.00105405
23.80%
Market Cap$415,124
Volume$2,101
3225
$0.02
5.03%
Market Cap$414,074
Volume$2,466
3226
$0.02
4.80%
Market Cap$413,941
Volume$31
3224
$0.00188142
9.53%
Market Cap$413,058
Volume$28,104
3227
$0.00000722
9.71%
Market Cap$412,215
Volume$3,595
Market Cap$411,306
Volume$5
3230
$0.00389252
4.63%
Market Cap$410,755
Volume$11,318
3231
$0.41
13.43%
Market Cap$409,291
Volume$6,118
3232
$0.00206861
3.13%
Market Cap$408,486
Volume$19,947
3233
$0.00107428
3.00%
Market Cap$406,773
Volume$1,241
3234
$0.00191752
0.07%
Market Cap$405,812
Volume$3
3235
$0.0011834
9.74%
Market Cap$404,093
Volume$34,261
Market Cap$403,741
Volume$1,143
3237
$0.01
7.14%
Market Cap$403,516
Volume$171,610
3238
$0.07
55.64%
Market Cap$402,427
Volume$10
3239
$0.00340828
2.29%
Market Cap$402,178
Volume$77
3240
$0.02
7.26%
Market Cap$399,884
Volume$181,609
3260
$17.03
9.86%
Market Cap$398,552
Volume$1,269
3241
$0.07
7.08%
Market Cap$398,030
Volume$802
3242
Market Cap$397,997
Volume$16,214
3243
$0.00241665
2.08%
Market Cap$397,476
Volume$2,788
3245
$0.02
0%
Market Cap$396,069
Volume$37
3245
$0.0010608
9.74%
Market Cap$394,616
Volume$400
3246
Market Cap$394,544
Volume$255,510
3247
$0.00003853
0.22%
Market Cap$394,360
Volume$1.81B
3249
Market Cap$392,870
Volume$97
3249
$0.00052087
1.82%
Market Cap$392,203
Volume$1,461
3250
$0.00011141
0.32%
Market Cap$391,966
Volume$203,633
3251
$0.00111347
0.27%
Market Cap$390,578
Volume$24
3252
$0
3.86%
Market Cap$389,753
Volume$5,505
3253
$0.01
3.49%
Market Cap$387,858
Volume$2,595
3254
$0.01
2.31%
Market Cap$386,874
Volume$12,868
3255
$0.00146792
136.80%
Market Cap$386,551
Volume$873
3256
Market Cap$385,179
Volume$4,111
3257
$0.07
0%
Market Cap$384,425
Volume$0
3258
$0.14
2.14%
Market Cap$383,983
Volume$947
3259
$0.00051427
1.02%
Market Cap$382,614
Volume$1,220
Market Cap$382,189
Volume$701
3262
$9.5
31.42%
Market Cap$381,264
Volume$9,491
3263
$0.00083597
2.98%
Market Cap$381,100
Volume$369
3264
$0.00037861
2.72%
Market Cap$378,660
Volume$17,279
3265
$0.02
0.15%
Market Cap$377,539
Volume$1,573
3267
Market Cap$377,319
Volume$718
3266
Market Cap$376,747
Volume$222
3268
$0.00081027
0.09%
Market Cap$375,892
Volume$10,747
3270
$0.00178648
1.04%
Market Cap$375,482
Volume$7
3271
$0.00120934
0.22%
Market Cap$375,180
Volume$204,334
3269
$0.00006134
6.23%
Market Cap$374,904
Volume$562
3270
$0.02
2.31%
Market Cap$374,624
Volume$4
3273
$0.00037481
31.01%
Market Cap$374,203
Volume$24,076
3274
$0.00355939
0.98%
Market Cap$373,854
Volume$36,041
3275
$0.00040988
12.85%
Market Cap$372,693
Volume$12,878
3276
$4.43
0.57%
Market Cap$372,551
Volume$653
3277
$0.00458687
6.06%
Market Cap$372,532
Volume$1,059
3278
$0.00000371
9.20%
Market Cap$371,433
Volume$6,832
3280
$0.00005454
6.17%
Market Cap$369,501
Volume$20,738
3279
$0.00067445
1.74%
Market Cap$368,243
Volume$14,126
3281
$0.00213945
3.96%
Market Cap$367,985
Volume$1,443
3282
$0.00154043
0.23%
Market Cap$367,840
Volume$21,628
3283
$0.00071242
25.85%
Market Cap$367,745
Volume$13,002
3376
$0.00003676
5.02%
Market Cap$367,567
Volume$6,311
3284
Market Cap$367,146
Volume$20,521
3285
$0.00001359
10.91%
Market Cap$367,101
Volume$25,507
3285
$0.00147377
4.98%
Market Cap$366,969
Volume$489
3287
$0.00007204
1.10%
Market Cap$366,785
Volume$92,844
3288
$0.00009552
10.15%
Market Cap$365,911
Volume$87,731
3289
$0.01
3.72%
Market Cap$364,195
Volume$28,119
3290
$0.05
0.32%
Market Cap$364,130
Volume$18
Market Cap$362,922
Volume$117
3292
$0.00117545
5.51%
Market Cap$362,241
Volume$298
3291
$0.00114432
2.15%
Market Cap$360,854
Volume$97
3294
Market Cap$360,602
Volume$1,017
3296
$0.28
3.07%
Market Cap$359,027
Volume$256
3297
$0.03
9.56%
Market Cap$358,868
Volume$7,307
3295
$0.00002222
95.86%
Market Cap$358,823
Volume$29,317
3298
$0.00038936
1.34%
Market Cap$358,337
Volume$173
Market Cap$430,113
Volume$29,915
Market Cap$429,703
Volume$37

Data provided by Coingecko API