KelVPN (KEL) Live Price

KelVPN logo
KELKelVPN
BRL 0.046096-2.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 222,859
12.31%
Circulating Supply
0 KEL
Issue Date
-

Data provided by Coingecko API

KEL price Statistics

KelVPN Price Today

KelVPN Price
BRL 0.04609567

Price Change

BRL -0.00096470007
2.05%
24h Low / 24h High
BRL 0.0452369 / BRL 0.053425

Trading Volume

BRL 222,859
12.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KelVPN Supply

Circulating Supply
0 KEL
Total Supply
100,000,000 KEL
Max Supply
0 KEL

KelVPN Market Cap

Fully Diluted
Market Cap

BRL 4,609,567
8.22%

KelVPN Price Yesterday

Yesterday's Low / High
BRL 0.047127593 / BRL 0.053320403
Yesterday's Open / Close
BRL 0.053320403 / BRL 0.047127593
Yesterday's Change
8.22%
Yesterday's Volume
BRL 252,276.8

KelVPN Price History

7d Low / 7d High
BRL 0.0087999877 / BRL 0.011707693
30d Low / 30d High
BRL 0.046515717 / BRL 0.055172065
90d Low / 90d High
BRL 0.046467882 / BRL 0.055172065
52 Week Low / 52 Week High
BRL 0.046167376 / BRL 0.062154643
All Time HighApr 22, 2021 (3 years ago)
BRL 5.34
99.14%
All Time LowJun 15, 2022 (1 years ago)
BRL 0.00458596
898.10%

Data provided by Coingecko API

KEL to BRL converter

KelVPN
KelVPNKEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KelVPN Price Chart (KEL to BRL)

KELBRL by TradingView

KelVPN Exchanges

Instant crypto to crypto exchange coming soon!

KelVPN Historical Price Data (BRL)

Date
6/6/2024
BRL 0.048419
BRL 0
BRL 0.055023
BRL 0.046516
6/5/2024
BRL 0.053963
BRL 0.048419
BRL 0.055172
BRL 0.047245
6/4/2024
BRL 0.047551
BRL 0.053963
BRL 0.054035
BRL 0.046468
6/3/2024
BRL 0.052755
BRL 0.047551
BRL 0.05386
BRL 0.04668
6/2/2024
BRL 0.048117
BRL 0.052755
BRL 0.052925
BRL 0.046167
6/1/2024
BRL 0.061205
BRL 0.048117
BRL 0.061369
BRL 0.047276
5/31/2024
BRL 0.051439
BRL 0.061205
BRL 0.062155
BRL 0.051439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

4 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,305
1.93%
Market CapBRL 1.37T
VolumeBRL 30.03B
2
BRL 3,697.34
2.63%
Market CapBRL 444.28B
VolumeBRL 15.89B
4
BRL 682.33
3.12%
Market CapBRL 104.97B
VolumeBRL 1.8B
5
BRL 162.92
3.64%
Market CapBRL 75.02B
VolumeBRL 3.27B
8
BRL 0.49
5.11%
Market CapBRL 27.38B
VolumeBRL 1.93B
9
BRL 0.15
6.94%
Market CapBRL 21.46B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API