KelVPN (KEL) Live Price

KelVPN logo
KELKelVPN
JPY 1.36-2.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,567,800
12.31%
Circulating Supply
0 KEL
Issue Date
-

Data provided by Coingecko API

KEL price Statistics

KelVPN Price Today

KelVPN Price
JPY 1.36

Price Change

JPY -0.035060827
2.52%
24h Low / 24h High
JPY 1.34 / JPY 1.59

Trading Volume

JPY 6,567,800
12.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KelVPN Supply

Circulating Supply
0 KEL
Total Supply
100,000,000 KEL
Max Supply
0 KEL

KelVPN Market Cap

Fully Diluted
Market Cap

JPY 135,846,730
8.59%

KelVPN Price Yesterday

Yesterday's Low / High
JPY 1.394564 / JPY 1.5778431
Yesterday's Open / Close
JPY 1.5778431 / JPY 1.394564
Yesterday's Change
8.49%
Yesterday's Volume
JPY 7,465,307.4

KelVPN Price History

7d Low / 7d High
JPY 0.0087999877 / JPY 0.011707693
30d Low / 30d High
JPY 1.3788183 / JPY 1.6259159
90d Low / 90d High
JPY 1.3749905 / JPY 1.6259159
52 Week Low / 52 Week High
JPY 1.3749905 / JPY 1.8652337
All Time HighApr 22, 2021 (3 years ago)
JPY 103.52
98.70%
All Time LowJun 15, 2022 (1 years ago)
JPY 0.120526
1019.43%

Data provided by Coingecko API

KEL to JPY converter

KelVPN
KelVPNKEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KelVPN Price Chart (KEL to JPY)

KELJPY by TradingView

KelVPN Exchanges

Instant crypto to crypto exchange coming soon!

KelVPN Historical Price Data (JPY)

Date
6/6/2024
JPY 1.423915
JPY 0
JPY 1.619643
JPY 1.378818
6/5/2024
JPY 1.583647
JPY 1.423915
JPY 1.625916
JPY 1.390291
6/4/2024
JPY 1.413533
JPY 1.583647
JPY 1.582059
JPY 1.374991
6/3/2024
JPY 1.58059
JPY 1.413533
JPY 1.612487
JPY 1.394648
6/2/2024
JPY 1.442244
JPY 1.58059
JPY 1.586336
JPY 1.383798
6/1/2024
JPY 1.834671
JPY 1.442244
JPY 1.839575
JPY 1.417263
5/31/2024
JPY 1.551947
JPY 1.834671
JPY 1.865234
JPY 1.551947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

4 hours, 17 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,305
1.93%
Market CapJPY 1.37T
VolumeJPY 30.03B
2
JPY 3,697.34
2.63%
Market CapJPY 444.28B
VolumeJPY 15.89B
4
JPY 682.33
3.12%
Market CapJPY 104.97B
VolumeJPY 1.8B
5
JPY 162.92
3.64%
Market CapJPY 75.02B
VolumeJPY 3.27B
8
JPY 0.493331
5.11%
Market CapJPY 27.38B
VolumeJPY 1.93B
9
JPY 0.148321
6.94%
Market CapJPY 21.46B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API