KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
JPY 1.33 -6.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 41,248,516
0.13%
Circulating Supply
0 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
JPY 1.33

Price Change

JPY -0.099441687
6.95%
24h Low / 24h High
JPY 1.17 / JPY 1.49

Trading Volume

JPY 41,248,516
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KEYDOG Supply

Circulating Supply
0 $KEYDOG
Total Supply
0 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Fully Diluted
Market Cap

--

KEYDOG Price Yesterday

Yesterday's Low / High
JPY 1.5077604 / JPY 1.5134266
Yesterday's Open / Close
JPY 1.5077604 / JPY 1.5134266
Yesterday's Change
11.96%
Yesterday's Volume
JPY 161,311,780

KEYDOG Price History

7d Low / 7d High
JPY 0.0064344572 / JPY 0.013354319
30d Low / 30d High
JPY 0.9868712 / JPY 1.5932094
90d Low / 90d High
JPY 0.9868712 / JPY 1.8515615
52 Week Low / 52 Week High
JPY 0.49464439 / JPY 2.0336625
All Time HighOct 26, 2024 (5 days ago)
JPY 2.23
42.05%
All Time LowSep 18, 2024 (1 months ago)
JPY 0.00228818
56430.08%

Data provided by Coingecko API

$KEYDOG to JPY converter

KEYDOG
KEYDOG$KEYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KEYDOG Price Chart ($KEYDOG to JPY)

$KEYDOGJPY by TradingView

KEYDOG Exchanges

Instant crypto to crypto exchange coming soon!

KEYDOG Historical Price Data (JPY)

Date
10/30/2024
JPY 1.075715
JPY 0
JPY 1.593209
JPY 0.986871
10/29/2024
JPY 1.266697
JPY 1.075715
JPY 1.556237
JPY 1.069842
10/28/2024
JPY 1.631749
JPY 1.266697
JPY 1.637401
JPY 1.175501
10/27/2024
JPY 1.705744
JPY 1.631749
JPY 1.851562
JPY 1.379351
10/26/2024
JPY 1.706393
JPY 1.705744
JPY 2.033662
JPY 1.46043
10/25/2024
JPY 1.236876
JPY 1.706393
JPY 1.906759
JPY 1.072807
10/24/2024
JPY 0.494644
JPY 1.236876
JPY 1.421115
JPY 0.494644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,442
2.76%
Market CapJPY 1.39T
VolumeJPY 45.46B
2
JPY 2,519.93
5.28%
Market CapJPY 303.48B
VolumeJPY 20.07B
4
JPY 576.48
3.35%
Market CapJPY 84.2B
VolumeJPY 1.02B
5
JPY 169.01
3.63%
Market CapJPY 79.51B
VolumeJPY 3.41B
7
JPY 0.509781
2.57%
Market CapJPY 29.03B
VolumeJPY 1.13B
9
JPY 0.162026
4.00%
Market CapJPY 23.77B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API