KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
BRL 0.187755-38.66%
Market Cap
BRL 581,445
38.64%
Volume (24)
BRL 661
32.70%
Circulating Supply
3,096,833 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
BRL 0.187755

Price Change

BRL -0.11833917
38.66%
24h Low / 24h High
BRL 0.187542 / BRL 0.307919

Trading Volume

BRL 660.79
32.70%
Volume / Market Cap
0.0011364617
Market Dominance
0.0000041257365%
Market Rank
#3898

KeyFi Supply

Circulating Supply
3,096,832.962 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
BRL 581,445
38.64%

Fully Diluted
Market Cap

BRL 1,688,715
38.06%

KeyFi Price Yesterday

Yesterday's Low / High
BRL 0.30231953 / BRL 0.30396373
Yesterday's Open / Close
BRL 0.30231953 / BRL 0.30396373
Yesterday's Change
38.06%
Yesterday's Volume
BRL 217.37743

KeyFi Price History

7d Low / 7d High
BRL 0.027302919 / BRL 0.060321166
30d Low / 30d High
BRL 0.28864289 / BRL 0.30872946
90d Low / 90d High
BRL 0.13937048 / BRL 0.30872946
52 Week Low / 52 Week High
BRL 0.13937048 / BRL 0.30872946
All Time HighApr 29, 2021 (3 years ago)
BRL 13.72
98.63%
All Time LowDec 4, 2023 (5 months ago)
BRL 0.095774
96.04%

Data provided by Coingecko API

KEYFI to BRL converter

KeyFi
KeyFiKEYFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to BRL)

KEYFIBRL by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (BRL)

Date
5/22/2024
BRL 0.305412
BRL 0
BRL 0.307919
BRL 0.288643
5/21/2024
BRL 0.299884
BRL 0.305412
BRL 0.308729
BRL 0.13937
5/20/2024
BRL 0.289075
BRL 0.299884
BRL 0.296586
BRL 0.287656
5/19/2024
BRL 0.289134
BRL 0.289075
BRL 0.289723
BRL 0.288188
5/18/2024
BRL 0.292938
BRL 0.289134
BRL 0.292938
BRL 0.225504
5/17/2024
BRL 0.291282
BRL 0.292938
BRL 0.295681
BRL 0.291282
5/16/2024
BRL 0.296856
BRL 0.291282
BRL 0.297857
BRL 0.289739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,366
1.22%
Market CapBRL 1.37T
VolumeBRL 22.64B
2
BRL 3,750.4
1.16%
Market CapBRL 450.31B
VolumeBRL 23.87B
4
BRL 615.11
0.80%
Market CapBRL 94.68B
VolumeBRL 1.24B
8
BRL 0.53
1.70%
Market CapBRL 29.15B
VolumeBRL 962.23M
11
BRL 0.48
2.17%
Market CapBRL 17.11B
VolumeBRL 363.86M
582
BRL 1
0.69%
Market CapBRL 70.44M
VolumeBRL 386,017

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 587,989
VolumeBRL 53,354
3896
BRL 0.01
1.94%
Market CapBRL 583,854
VolumeBRL 193,144
3897
BRL 0.00109693
0.59%
Market CapBRL 583,522
VolumeBRL 13
3899
BRL 0.04
0.66%
Market CapBRL 581,423
VolumeBRL 297
3900
BRL 0.01
5.59%
Market CapBRL 580,806
VolumeBRL 1,724

Data provided by Coingecko API