KeyFi (KEYFI) Live Price

KeyFi logo
KEYFIKeyFi
JPY 10.11-0.01%
Market Cap
JPY 31.41M
0.01%
Volume (24)
JPY 3,845
15.47%
Circulating Supply
3,106,541 KEYFI
Issue Date
-

Data provided by Coingecko API

KEYFI price Statistics

KeyFi Price Today

KeyFi Price
JPY 10.11

Price Change

JPY -0.0013888347
0.01%
24h Low / 24h High
JPY 10.03 / JPY 10.26

Trading Volume

JPY 3,844.79
15.47%
Volume / Market Cap
0.00012242061
Market Dominance
0.0000072025678%
Market Rank
#3704

KeyFi Supply

Circulating Supply
3,106,541.157 KEYFI
Total Supply
8,994,262.442 KEYFI
Max Supply
8,994,262.442 KEYFI

KeyFi Market Cap

Market Cap
JPY 31,406,394
0.01%

Fully Diluted
Market Cap

JPY 90,929,858
0.12%

KeyFi Price Yesterday

Yesterday's Low / High
JPY 10.104491 / JPY 10.140313
Yesterday's Open / Close
JPY 10.104491 / JPY 10.140313
Yesterday's Change
0.12%
Yesterday's Volume
JPY 8,605.811

KeyFi Price History

7d Low / 7d High
JPY 0.03352887 / JPY 0.065718187
30d Low / 30d High
JPY 9.6824281 / JPY 10.244775
90d Low / 90d High
JPY 5.2373914 / JPY 10.244775
52 Week Low / 52 Week High
JPY 5.2373914 / JPY 10.244775
All Time HighApr 29, 2021 (3 years ago)
JPY 280.04
96.39%
All Time LowDec 18, 2023 (5 months ago)
JPY 2.84
256.02%

Data provided by Coingecko API

KEYFI to JPY converter

KeyFi
KeyFiKEYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeyFi Price Chart (KEYFI to JPY)

KEYFIJPY by TradingView

KeyFi Exchanges

Instant crypto to crypto exchange coming soon!

KeyFi Historical Price Data (JPY)

Date
6/5/2024
JPY 9.879228
JPY 0
JPY 10.244775
JPY 9.879228
6/4/2024
JPY 9.381807
JPY 9.879228
JPY 9.890267
JPY 6.640347
6/3/2024
JPY 9.136878
JPY 9.381807
JPY 9.536578
JPY 5.237391
6/2/2024
JPY 9.144174
JPY 9.136878
JPY 9.200679
JPY 9.075067
6/1/2024
JPY 9.068211
JPY 9.144174
JPY 9.216703
JPY 9.068211
5/31/2024
JPY 9.125516
JPY 9.068211
JPY 9.125516
JPY 5.989492
5/30/2024
JPY 9.165507
JPY 9.125516
JPY 9.188942
JPY 9.047982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,222
0.40%
Market CapJPY 1.4T
VolumeJPY 30.55B
2
JPY 3,868.23
1.44%
Market CapJPY 464.76B
VolumeJPY 13.6B
4
JPY 700.03
0.27%
Market CapJPY 107.74B
VolumeJPY 2.06B
5
JPY 174.13
0.02%
Market CapJPY 80.05B
VolumeJPY 2.09B
8
JPY 0.525765
0.07%
Market CapJPY 29.13B
VolumeJPY 888.66M
9
JPY 0.163167
0.15%
Market CapJPY 23.59B
VolumeJPY 691.78M

Data provided by Coingecko API

More Cryptocurrencies

3701
Market CapJPY 31.58M
VolumeJPY 300,664
3702
JPY 0.00337281
2.88%
Market CapJPY 31.48M
VolumeJPY 2.25M
3703
JPY 0.174871
0.98%
Market CapJPY 31.45M
VolumeJPY 25,135
3705
JPY 0.135406
5.27%
Market CapJPY 31.4M
VolumeJPY 1.46M
3706
JPY 0.050224
0%
Market CapJPY 31.19M
VolumeJPY 4,841

Data provided by Coingecko API