KI (XKI) Live Price

KI logo
XKIKI
JPY 0.620646+2.58%
Market Cap
JPY 342.19M
2.59%
Volume (24)
JPY 208,489
0.26%
Circulating Supply
550,854,710 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
JPY 0.620646

Price Change

JPY 0.0155871
2.58%
24h Low / 24h High
JPY 0.559189 / JPY 0.642422

Trading Volume

JPY 208,489
0.26%
Volume / Market Cap
0.00060927037
Market Dominance
0.000079434598%
Market Rank
#2325

KI Supply

Circulating Supply
550,854,709 XKI
Total Supply
946,143,121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
JPY 342,194,550
2.59%

Fully Diluted
Market Cap

JPY 587,750,290
10.34%

KI Price Yesterday

Yesterday's Low / High
JPY 0.56225516 / JPY 0.5637318
Yesterday's Open / Close
JPY 0.5637318 / JPY 0.56225516
Yesterday's Change
10.24%
Yesterday's Volume
JPY 34,815.116

KI Price History

7d Low / 7d High
JPY 0.0035863561 / JPY 0.0044722849
30d Low / 30d High
JPY 0.56219897 / JPY 0.61677029
90d Low / 90d High
JPY 0.56219897 / JPY 0.69523235
52 Week Low / 52 Week High
JPY 0.56219897 / JPY 0.69523235
All Time HighNov 27, 2021 (2 years ago)
JPY 57.42
98.92%
All Time LowJun 7, 2024 (0 days ago)
JPY 0.559189
11.08%

Data provided by Coingecko API

XKI to JPY converter

KI
KIXKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KI Price Chart (XKI to JPY)

XKIJPY by TradingView

KI Exchanges

Instant crypto to crypto exchange coming soon!

KI Historical Price Data (JPY)

Date
6/7/2024
JPY 0.609777
JPY 0
JPY 0.610616
JPY 0.562199
6/6/2024
JPY 0.615586
JPY 0.609777
JPY 0.618518
JPY 0.608873
6/5/2024
JPY 0.687498
JPY 0.615586
JPY 0.695232
JPY 0.606021
6/4/2024
JPY 0.669072
JPY 0.687498
JPY 0.68499
JPY 0.657968
6/3/2024
JPY 0.682498
JPY 0.669072
JPY 0.685572
JPY 0.638429
6/2/2024
JPY 0.68445
JPY 0.682498
JPY 0.687767
JPY 0.672903
6/1/2024
JPY 0.664909
JPY 0.68445
JPY 0.689309
JPY 0.655917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,450
2.29%
Market CapJPY 1.37T
VolumeJPY 32.42B
2
JPY 3,696.46
2.98%
Market CapJPY 443.88B
VolumeJPY 16.35B
4
JPY 693.58
1.12%
Market CapJPY 106.68B
VolumeJPY 1.91B
5
JPY 162.73
5.49%
Market CapJPY 74.94B
VolumeJPY 3.15B
8
JPY 0.499647
4.61%
Market CapJPY 27.73B
VolumeJPY 1.87B
9
JPY 0.147873
8.07%
Market CapJPY 21.38B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

2322
JPY 1.21
2.02%
Market CapJPY 344.56M
VolumeJPY 145,083
2323
JPY 0.151686
4.01%
Market CapJPY 342.74M
VolumeJPY 4,304
2324
JPY 1.69
6.62%
Market CapJPY 342.37M
VolumeJPY 2.83M
2326
JPY 0.108961
6.15%
Market CapJPY 342.12M
VolumeJPY 93.92M
2327
JPY 1.11
8.98%
Market CapJPY 341.95M
VolumeJPY 1.15M

Data provided by Coingecko API