Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
BRL 0.048489+1.40%
Market Cap
BRL 6.75M
1.40%
Volume (24)
BRL 13,118
32.20%
Circulating Supply
139,164,160 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
BRL 0.04848871

Price Change

BRL 0.0006713
1.40%
24h Low / 24h High
BRL 0.0475168 / BRL 0.04889695

Trading Volume

BRL 13,117.89
32.20%
Volume / Market Cap
0.0019439988
Market Dominance
0.000048252867%
Market Rank
#2642

Kibble Supply

Circulating Supply
139,164,162.95 KIBBLE
Total Supply
1,000,000,000 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
BRL 6,747,890
1.40%

Fully Diluted
Market Cap

BRL 48,488,707
0.50%

Kibble Price Yesterday

Yesterday's Low / High
BRL 0.048580656 / BRL 0.048888265
Yesterday's Open / Close
BRL 0.048888265 / BRL 0.048580656
Yesterday's Change
0.50%
Yesterday's Volume
BRL 12,179.518

Kibble Price History

7d Low / 7d High
BRL 0.0085007793 / BRL 0.011007953
30d Low / 30d High
BRL 0.046280727 / BRL 0.048888265
90d Low / 90d High
BRL 0.04475592 / BRL 0.049072296
52 Week Low / 52 Week High
BRL 0.04330637 / BRL 0.056225313
All Time HighApr 10, 2024 (1 months ago)
BRL 0.256257
81.08%
All Time LowMar 28, 2024 (1 months ago)
BRL 0.01542574
214.34%

Data provided by Coingecko API

KIBBLE to BRL converter

Kibble
KibbleKIBBLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to BRL)

KIBBLEBRL by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (BRL)

Date
5/25/2024
BRL 0.047638
BRL 0
BRL 0.048888
BRL 0.047535
5/24/2024
BRL 0.046263
BRL 0.047638
BRL 0.048028
BRL 0.044756
5/23/2024
BRL 0.048489
BRL 0.046263
BRL 0.049072
BRL 0.045921
5/22/2024
BRL 0.052823
BRL 0.048489
BRL 0.052823
BRL 0.047812
5/21/2024
BRL 0.052701
BRL 0.052823
BRL 0.056225
BRL 0.052701
5/20/2024
BRL 0.046322
BRL 0.052701
BRL 0.051572
BRL 0.043306
5/19/2024
BRL 0.047554
BRL 0.046322
BRL 0.047554
BRL 0.046177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,176
0.86%
Market CapBRL 1.36T
VolumeBRL 17.15B
2
BRL 3,749.56
0.92%
Market CapBRL 450.34B
VolumeBRL 8.18B
4
BRL 601.84
0.30%
Market CapBRL 92.6B
VolumeBRL 483.33M
8
BRL 0.54
1.11%
Market CapBRL 29.96B
VolumeBRL 485.27M
11
BRL 0.46
0.50%
Market CapBRL 16.32B
VolumeBRL 211.43M
591
BRL 1
0.25%
Market CapBRL 70.43M
VolumeBRL 503,668

Data provided by Coingecko API

More Cryptocurrencies

2648
BRL 8.01
1.02%
Market CapBRL 6.78M
VolumeBRL 1.49M
2643
BRL 0.00002243
0.72%
Market CapBRL 6.77M
VolumeBRL 9.28M
2649
BRL 0.00001522
2.91%
Market CapBRL 6.76M
VolumeBRL 1.55M
2645
BRL 0.2
3.14%
Market CapBRL 6.75M
VolumeBRL 3.9M
2647
Market CapBRL 6.75M
VolumeBRL 33,510

Data provided by Coingecko API