Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
0.012748+39.01%
Market Cap
€1.77M
38.60%
Volume (24)
72,469
7.45%
Circulating Supply
139,164,160 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
€0.01274801

Price Change

€0.00357737
39.01%
24h Low / 24h High
€0.00913869 / €0.01296424

Trading Volume

€72,469
7.45%
Volume / Market Cap
0.041012915
Market Dominance
0.000072552679%
Market Rank
#2420

Kibble Supply

Circulating Supply
139,164,162.95 KIBBLE
Total Supply
1,000,000,000 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
€1,766,980
38.60%

Fully Diluted
Market Cap

€12,697,093
1.38%

Kibble Price Yesterday

Yesterday's Low / High
€0.012373028 / €0.012676166
Yesterday's Open / Close
€0.012676166 / €0.012373028
Yesterday's Change
1.78%
Yesterday's Volume
€63,502.959

Kibble Price History

7d Low / 7d High
€0.0089916386 / €0.014071315
30d Low / 30d High
€0.0085538708 / €0.012676166
90d Low / 90d High
€0.0083032657 / €0.012676166
52 Week Low / 52 Week High
€0.0083032657 / €0.012676166
All Time HighApr 10, 2024 (1 months ago)
€0.04713914
72.96%
All Time LowMar 28, 2024 (2 months ago)
€0.00285538
346.38%

Data provided by Coingecko API

KIBBLE to EUR converter

Kibble
KibbleKIBBLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to EUR)

KIBBLEEUR by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (EUR)

Date
5/31/2024
€0.0086
€0
€0.012676
€0.0086
5/30/2024
€0.008732
€0.0086
€0.008765
€0.008303
5/29/2024
€0.008758
€0.008732
€0.008846
€0.008635
5/28/2024
€0.009102
€0.008758
€0.009102
€0.008654
5/27/2024
€0.008727
€0.009102
€0.009211
€0.008727
5/26/2024
€0.008707
€0.008727
€0.008904
€0.008611
5/25/2024
€0.008495
€0.008707
€0.008721
€0.008476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,548
1.10%
Market Cap€1.33T
Volume€24.08B
2
3,780.72
1.00%
Market Cap€454.21B
Volume€13.39B
4
594.26
0.28%
Market Cap€91.43B
Volume€628.03M
5
166.71
0.32%
Market Cap€76.68B
Volume€2.24B
8
0.52
0.38%
Market Cap€28.76B
Volume€851.41M
9
0.16
0.38%
Market Cap€22.99B
Volume€756.99M

Data provided by Coingecko API

More Cryptocurrencies

2417
0.00000816
1.72%
Market Cap€1.78M
Volume€3,681
2419
0.08
0%
Market Cap€1.77M
Volume€218
2421
0.00000606
1.28%
Market Cap€1.77M
Volume€1,004
2422
0.00000199
1.45%
Market Cap€1.76M
Volume€2,509
2423
0.00176819
23.84%
Market Cap€1.76M
Volume€222,672

Data provided by Coingecko API