Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
GBP 0.010714+37.13%
Market Cap
GBP 1.49M
35.73%
Volume (24)
GBP 62,395
7.45%
Circulating Supply
139,164,160 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
GBP 0.01071381

Price Change

GBP 0.0029012
37.13%
24h Low / 24h High
GBP 0.00772144 / GBP 0.01105121

Trading Volume

GBP 62,395
7.45%
Volume / Market Cap
0.041846715
Market Dominance
0.000071858565%
Market Rank
#2427

Kibble Supply

Circulating Supply
139,164,162.95 KIBBLE
Total Supply
1,000,000,000 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
GBP 1,491,037
35.73%

Fully Diluted
Market Cap

GBP 10,714,230
0.35%

Kibble Price Yesterday

Yesterday's Low / High
GBP 0.010547237 / GBP 0.010805644
Yesterday's Open / Close
GBP 0.010805644 / GBP 0.010547237
Yesterday's Change
0.35%
Yesterday's Volume
GBP 54,132.325

Kibble Price History

7d Low / 7d High
GBP 0.0089916386 / GBP 0.014071315
30d Low / 30d High
GBP 0.0072782912 / GBP 0.010805644
90d Low / 90d High
GBP 0.0070668615 / GBP 0.010805644
52 Week Low / 52 Week High
GBP 0.0070668615 / GBP 0.010805644
All Time HighApr 10, 2024 (1 months ago)
GBP 0.04035873
73.45%
All Time LowMar 28, 2024 (2 months ago)
GBP 0.00244689
337.85%

Data provided by Coingecko API

KIBBLE to GBP converter

Kibble
KibbleKIBBLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to GBP)

KIBBLEGBP by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (GBP)

Date
5/31/2024
GBP 0.007318
GBP 0
GBP 0.010806
GBP 0.007318
5/30/2024
GBP 0.007428
GBP 0.007318
GBP 0.007456
GBP 0.007067
5/29/2024
GBP 0.00745
GBP 0.007428
GBP 0.007525
GBP 0.007336
5/28/2024
GBP 0.007741
GBP 0.00745
GBP 0.007741
GBP 0.007365
5/27/2024
GBP 0.007433
GBP 0.007741
GBP 0.007836
GBP 0.007433
5/26/2024
GBP 0.007413
GBP 0.007433
GBP 0.007626
GBP 0.007331
5/25/2024
GBP 0.007236
GBP 0.007413
GBP 0.007425
GBP 0.00722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,570
1.29%
Market CapGBP 1.33T
VolumeGBP 24.03B
2
GBP 3,777.66
0.66%
Market CapGBP 453.86B
VolumeGBP 13.88B
4
GBP 594.66
0.37%
Market CapGBP 91.49B
VolumeGBP 657.1M
5
GBP 166.96
0.15%
Market CapGBP 76.75B
VolumeGBP 2.34B
8
GBP 0.51856
0.31%
Market CapGBP 28.76B
VolumeGBP 914.86M
9
GBP 0.159362
0.10%
Market CapGBP 23.03B
VolumeGBP 800.8M

Data provided by Coingecko API

More Cryptocurrencies

2425
GBP 0.02833005
1.34%
Market CapGBP 1.49M
VolumeGBP 2,775
2424
Market CapGBP 1.49M
VolumeGBP 156,303
2426
GBP 0.02400716
3.71%
Market CapGBP 1.49M
VolumeGBP 104
2428
GBP 0.0006213
2.94%
Market CapGBP 1.49M
VolumeGBP 41,303
2430
GBP 0.01688859
9.79%
Market CapGBP 1.48M
VolumeGBP 10,089

Data provided by Coingecko API