Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
JPY 2.61+25.24%
Market Cap
JPY 363.54M
24.22%
Volume (24)
JPY 10,334,744
7.45%
Circulating Supply
139,164,160 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
JPY 2.61

Price Change

JPY 0.526688
25.24%
24h Low / 24h High
JPY 2.09 / JPY 2.62

Trading Volume

JPY 10,334,744
7.45%
Volume / Market Cap
0.028428077
Market Dominance
0.000087560595%
Market Rank
#2294

Kibble Supply

Circulating Supply
139,164,162.95 KIBBLE
Total Supply
1,000,000,000 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
JPY 363,540,030
24.22%

Fully Diluted
Market Cap

JPY 2,612,310,700
22.16%

Kibble Price Yesterday

Yesterday's Low / High
JPY 2.1124997 / JPY 2.1642557
Yesterday's Open / Close
JPY 2.1642557 / JPY 2.1124997
Yesterday's Change
22.06%
Yesterday's Volume
JPY 10,842,130

Kibble Price History

7d Low / 7d High
JPY 0.0089916386 / JPY 0.015360668
30d Low / 30d High
JPY 1.4531553 / JPY 2.1642557
90d Low / 90d High
JPY 1.4083783 / JPY 2.1642557
52 Week Low / 52 Week High
JPY 1.4083783 / JPY 2.1642557
All Time HighApr 10, 2024 (1 months ago)
JPY 7.76
66.37%
All Time LowMar 28, 2024 (2 months ago)
JPY 0.467678
458.30%

Data provided by Coingecko API

KIBBLE to JPY converter

Kibble
KibbleKIBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to JPY)

KIBBLEJPY by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (JPY)

Date
5/31/2024
JPY 1.461861
JPY 0
JPY 2.164256
JPY 1.461861
5/30/2024
JPY 1.486621
JPY 1.461861
JPY 1.489345
JPY 1.408378
5/29/2024
JPY 1.494773
JPY 1.486621
JPY 1.508553
JPY 1.470135
5/28/2024
JPY 1.550607
JPY 1.494773
JPY 1.550607
JPY 1.476682
5/27/2024
JPY 1.485068
JPY 1.550607
JPY 1.569489
JPY 1.485068
5/26/2024
JPY 1.482458
JPY 1.485068
JPY 1.517027
JPY 1.466065
5/25/2024
JPY 1.44715
JPY 1.482458
JPY 1.484898
JPY 1.444019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,698
0.15%
Market CapJPY 1.34T
VolumeJPY 11.55B
2
JPY 3,802.25
0.39%
Market CapJPY 457.26B
VolumeJPY 7.44B
4
JPY 605.56
1.88%
Market CapJPY 92.82B
VolumeJPY 544.09M
5
JPY 167.07
0.42%
Market CapJPY 76.84B
VolumeJPY 1.05B
8
JPY 0.519736
0.54%
Market CapJPY 28.81B
VolumeJPY 430.33M
9
JPY 0.161006
0.90%
Market CapJPY 23.29B
VolumeJPY 482.8M

Data provided by Coingecko API

More Cryptocurrencies

2291
JPY 158.06
0.12%
Market CapJPY 364.5M
VolumeJPY 6.63M
2292
JPY 8.15
0.61%
Market CapJPY 364.18M
VolumeJPY 13.09M
2293
Market CapJPY 357.92M
VolumeJPY 2.35M
2295
JPY 4.31
0.95%
Market CapJPY 363.4M
VolumeJPY 5.04M
2296
JPY 0.757919
0.46%
Market CapJPY 363.08M
VolumeJPY 2.25M

Data provided by Coingecko API