Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
$0.007697+4.42%
Market Cap
$1.07M
4.35%
Volume (24)
$6,221
9.90%
Circulating Supply
139,164,160 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
$0.00769686

Price Change

$0.00032615
4.42%
24h Low / 24h High
$0.00721325 / $0.00770569

Trading Volume

$6,220.92
9.90%
Volume / Market Cap
0.0058112827
Market Dominance
0.000045572939%
Market Rank
#2692

Kibble Supply

Circulating Supply
139,164,162.95 KIBBLE
Total Supply
1,000,000,000 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
$1,070,490
4.35%

Fully Diluted
Market Cap

$7,692,283
5.38%

Kibble Price Yesterday

Yesterday's Low / High
$0.0072459748 / $0.0073532026
Yesterday's Open / Close
$0.0072459748 / $0.0073532026
Yesterday's Change
5.44%
Yesterday's Volume
$6,251.4029

Kibble Price History

7d Low / 7d High
$0.0072189056 / $0.010034112
30d Low / 30d High
$0.0072459748 / $0.0078522428
90d Low / 90d High
$0.0072459748 / $0.0096240757
52 Week Low / 52 Week High
$0.0072459748 / $0.010934171
All Time HighApr 10, 2024 (1 months ago)
$0.051158
84.94%
All Time LowMar 28, 2024 (1 months ago)
$0.0030904
149.34%

Data provided by Coingecko API

KIBBLE to USD converter

Kibble
KibbleKIBBLE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to USD)

KIBBLEUSD by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (USD)

Date
5/14/2024
$0.007781
$0
$0.007794
$0.007246
5/13/2024
$0.009312
$0.007781
$0.009312
$0.00752
5/12/2024
$0.009526
$0.009312
$0.009624
$0.009281
5/11/2024
$0.008855
$0.009526
$0.009462
$0.008855
5/10/2024
$0.009853
$0.008855
$0.009923
$0.008798
5/9/2024
$0.009569
$0.009853
$0.009919
$0.009306
5/8/2024
$0.010898
$0.009569
$0.010934
$0.009415

Data provided by Coingecko API

KIBBLE Price Live Data

The live price of KIBBLE is $ 0.007697 per (KIBBLE/USD) today with a current market cap of 1.07M USD. 24-hour trading volume is $ 6,221 USD. KIBBLE to USD price is updated in real-time. Kibble is +4.42% in the last 24 hours. It has a circulating supply of $ 139,164,160 KIBBLE.

Kibble Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KIBBLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,775
4.98%
Market Cap$1.27T
Volume$30.86B
2
$2,977.48
2.87%
Market Cap$357.24B
Volume$12.29B
4
$579.95
2.01%
Market Cap$89.13B
Volume$1.17B
7
$0.51
0.73%
Market Cap$28.27B
Volume$839M
11
$0.45
2.68%
Market Cap$15.76B
Volume$265.04M
563
$1
0.01%
Market Cap$70.69M
Volume$504,064

Data provided by Coingecko API

More Cryptocurrencies

2604
$0.00159297
1.21%
Market Cap$1.25M
Volume$57,263
2599
$0.08
2.06%
Market Cap$1.25M
Volume$3,060
Market Cap$1.25M
Volume$7,465
2600
$0.00126968
8.90%
Market Cap$1.25M
Volume$91,111
2606
Market Cap$1.25M
Volume$8,219
2609
$0.00124095
0.22%
Market Cap$1.24M
Volume$14,054
2611
$0.01
0.64%
Market Cap$1.24M
Volume$26,682
2610
$0.00007133
1.84%
Market Cap$1.24M
Volume$27,951
2612
$0.00477013
0.77%
Market Cap$1.24M
Volume$148
Market Cap$1.24M
Volume$19,512
Market Cap$1.23M
Volume$8,951
2615
$0.00005304
2.75%
Market Cap$1.23M
Volume$24
2620
$0.01
2.71%
Market Cap$1.23M
Volume$1,535
2615
Market Cap$1.23M
Volume$361
2621
$0.00150986
7.50%
Market Cap$1.23M
Volume$174,446
2618
$0.0041808
0%
Market Cap$1.23M
Volume$4
2616
$0.00290448
4.94%
Market Cap$1.23M
Volume$3,491
2619
$0.00000123
5.10%
Market Cap$1.23M
Volume$37,110
Market Cap$1.23M
Volume$120,696
2607
$0.01
1.03%
Market Cap$1.22M
Volume$377,909
2622
$0.00205271
0.13%
Market Cap$1.22M
Volume$187,859
2623
$0.01
1.62%
Market Cap$1.22M
Volume$34,450
2624
$0.0019477
5.12%
Market Cap$1.21M
Volume$303,679
2626
$0.12
10.83%
Market Cap$1.2M
Volume$36,225
2628
$0.03
6.14%
Market Cap$1.2M
Volume$2,667
2625
Market Cap$1.2M
Volume$289,975
2630
$0.00299519
7.37%
Market Cap$1.19M
Volume$20,313
2626
$0.00273163
1.74%
Market Cap$1.19M
Volume$171,604
2629
$0.00220579
0.17%
Market Cap$1.19M
Volume$412
2631
$0.01
0.89%
Market Cap$1.18M
Volume$15,197
2632
$0.00099753
0.13%
Market Cap$1.18M
Volume$2,697
2633
$1.38
10.14%
Market Cap$1.18M
Volume$13,739
2635
$0.11
7.00%
Market Cap$1.18M
Volume$42,128
Market Cap$1.18M
Volume$5,961
2636
$0.00118744
13.80%
Market Cap$1.18M
Volume$14,436
2637
$0.09
0.18%
Market Cap$1.18M
Volume$245,590
2639
Market Cap$1.17M
Volume$21,738
2638
$0.00269024
1.55%
Market Cap$1.17M
Volume$2,679
2640
Market Cap$1.17M
Volume$1,359
2641
$0.00131511
6.74%
Market Cap$1.17M
Volume$3,513
2642
$45.14
1.27%
Market Cap$1.16M
Volume$178
2644
$0.00033193
0.03%
Market Cap$1.16M
Volume$8,098
2645
Market Cap$1.16M
Volume$58,483
2643
$0.06
6.42%
Market Cap$1.16M
Volume$57,668
2646
$0.06
0.54%
Market Cap$1.16M
Volume$407
2648
$0.05
0.37%
Market Cap$1.15M
Volume$327
2647
$0.00072061
2.76%
Market Cap$1.15M
Volume$20,312
2649
$0.00127799
0.27%
Market Cap$1.15M
Volume$2,903
2650
Market Cap$1.15M
Volume$23,121
2651
Market Cap$1.15M
Volume$478,382
2652
Market Cap$1.14M
Volume$26,128
2653
$0.06
5.07%
Market Cap$1.14M
Volume$25
2654
$0.00137286
2.09%
Market Cap$1.13M
Volume$81
2656
Market Cap$1.13M
Volume$18,950
2655
$0.00000163
13.65%
Market Cap$1.13M
Volume$46,586
2659
$0.03
1.87%
Market Cap$1.13M
Volume$365,612
2658
$0.00014681
0%
Market Cap$1.13M
Volume$1,763
2658
$0.00071238
0.73%
Market Cap$1.13M
Volume$210
2660
$0.00038689
0.05%
Market Cap$1.12M
Volume$20,492
2661
Market Cap$1.12M
Volume$141,388
2662
Market Cap$1.12M
Volume$15,102
2663
$14.73
0.96%
Market Cap$1.12M
Volume$28,008
2664
$0.00000234
1.16%
Market Cap$1.12M
Volume$112,834
2665
$0.01
2.20%
Market Cap$1.12M
Volume$136
2666
$1.11
3.04%
Market Cap$1.11M
Volume$296,253
2668
$0.01
0.93%
Market Cap$1.11M
Volume$7,295
2667
$0.00000017
5.22%
Market Cap$1.11M
Volume$9,820
2669
$0.01
1.34%
Market Cap$1.1M
Volume$1,117
2670
$0.00489814
14.83%
Market Cap$1.1M
Volume$23
2671
$0.38
0.70%
Market Cap$1.1M
Volume$86,698
2673
$0.06
0%
Market Cap$1.1M
Volume$8
2672
$0.00060881
1.87%
Market Cap$1.1M
Volume$51,026
2674
Market Cap$1.09M
Volume$19,718
2675
Market Cap$1.09M
Volume$171,261
2676
Market Cap$1.09M
Volume$243
2677
$1.43
3.97%
Market Cap$1.09M
Volume$11,225
Market Cap$1.09M
Volume$0
2679
$0.00468488
0.72%
Market Cap$1.08M
Volume$41,199
2680
$0.00288728
1.22%
Market Cap$1.08M
Volume$11,030
2682
$0.00108106
3.02%
Market Cap$1.08M
Volume$13,065
2681
$0.00388753
4.82%
Market Cap$1.08M
Volume$155
2683
$0.00010144
0%
Market Cap$1.08M
Volume$0
2685
$0.00000151
16.89%
Market Cap$1.08M
Volume$763
2684
$0.00001149
10.79%
Market Cap$1.08M
Volume$262,472
2686
Market Cap$1.07M
Volume$2,199
2689
$1.08
0%
Market Cap$1.07M
Volume$552
2689
$0.03
0.63%
Market Cap$1.07M
Volume$4,309
2690
$0.00198486
4.02%
Market Cap$1.07M
Volume$1,420
2689
$0.01
4.36%
Market Cap$1.07M
Volume$6,217
2691
$0.02
0.28%
Market Cap$1.07M
Volume$4
2693
Market Cap$1.07M
Volume$14,708
2688
$0.00000018
1.24%
Market Cap$1.07M
Volume$2.27M
2694
$0.00206595
2.22%
Market Cap$1.07M
Volume$7,767
2695
$0.0048305
1.75%
Market Cap$1.06M
Volume$1,495
2698
$0.03
12.01%
Market Cap$1.06M
Volume$45,624
2697
Market Cap$1.06M
Volume$752,800
2699
$0.00111365
2.37%
Market Cap$1.06M
Volume$1,112
2700
Market Cap$1.06M
Volume$13,308
2696
$0.01
3.13%
Market Cap$1.06M
Volume$518,921
2604
$0.00159297
1.21%
Market Cap$1.25M
Volume$57,263
2599
$0.08
2.06%
Market Cap$1.25M
Volume$3,060

Data provided by Coingecko API