Kick (KICK) Live Price

Kick logo
KICKKick
BRL 0.100482-4.95%
Market Cap
BRL 12.23M
5.26%
Volume (24)
BRL 871,398
0.31%
Circulating Supply
121,740,940 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
BRL 0.100482

Price Change

BRL -0.0052311581
4.95%
24h Low / 24h High
BRL 0.09994 / BRL 0.105822

Trading Volume

BRL 871,398
0.31%
Volume / Market Cap
0.071255088
Market Dominance
0.000087449192%
Market Rank
#2287

Kick Supply

Circulating Supply
121,740,942.712 KICK
Total Supply
121,740,942.712 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
BRL 12,229,274
5.26%

Fully Diluted
Market Cap

BRL 12,229,274
4.81%

Kick Price Yesterday

Yesterday's Low / High
BRL 0.10546711 / BRL 0.10560067
Yesterday's Open / Close
BRL 0.10546711 / BRL 0.10560067
Yesterday's Change
4.79%
Yesterday's Volume
BRL 930,774.48

Kick Price History

7d Low / 7d High
BRL 0.018302807 / BRL 0.023027417
30d Low / 30d High
BRL 0.10468961 / BRL 0.10877197
90d Low / 90d High
BRL 0.10468961 / BRL 0.11797867
52 Week Low / 52 Week High
BRL 0.093428511 / BRL 0.11797867
All Time HighAug 2, 2018 (5 years ago)
BRL 0.62457
83.93%
All Time LowDec 25, 2020 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

KICK to BRL converter

Kick
KickKICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to BRL)

KICKBRL by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (BRL)

Date
5/24/2024
BRL 0.106784
BRL 0
BRL 0.107322
BRL 0.10469
5/23/2024
BRL 0.112514
BRL 0.106784
BRL 0.113238
BRL 0.106752
5/22/2024
BRL 0.117825
BRL 0.112514
BRL 0.117914
BRL 0.112035
5/21/2024
BRL 0.112564
BRL 0.117825
BRL 0.117979
BRL 0.110967
5/20/2024
BRL 0.10261
BRL 0.112564
BRL 0.111635
BRL 0.101325
5/19/2024
BRL 0.093934
BRL 0.10261
BRL 0.10808
BRL 0.093754
5/18/2024
BRL 0.108286
BRL 0.093934
BRL 0.109559
BRL 0.093429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,184
0.19%
Market CapBRL 1.36T
VolumeBRL 17.38B
2
BRL 3,756.21
0.28%
Market CapBRL 451.27B
VolumeBRL 9.17B
4
BRL 602.4
0.02%
Market CapBRL 92.68B
VolumeBRL 517.6M
8
BRL 0.54
1.21%
Market CapBRL 29.91B
VolumeBRL 500.76M
11
BRL 0.46
0.02%
Market CapBRL 16.28B
VolumeBRL 222.04M
587
BRL 1
0.26%
Market CapBRL 70.48M
VolumeBRL 503,765

Data provided by Coingecko API

More Cryptocurrencies

2283
BRL 0.11
1.09%
Market CapBRL 12.32M
VolumeBRL 57,810
2284
BRL 0.17
0.05%
Market CapBRL 12.3M
VolumeBRL 294,318
2285
BRL 0.03
2.22%
Market CapBRL 12.24M
VolumeBRL 2.32M
2288
BRL 0.01
0.64%
Market CapBRL 12.21M
VolumeBRL 9,780
2289
BRL 0.01
2.33%
Market CapBRL 12.2M
VolumeBRL 74,775

Data provided by Coingecko API