Kick (KICK) Live Price

Kick logo
KICKKick
ETH 0.000005+1.31%
Market Cap
ETH 607
2.46%
Volume (24)
ETH 43
1.09%
Circulating Supply
121,740,940 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
ETH 0.00000498

Price Change

ETH <0.000001
1.31%
24h Low / 24h High
ETH 0.00000485 / ETH 0.00000509

Trading Volume

ETH 42.930296
1.09%
Volume / Market Cap
0.070772935
Market Dominance
0.000083044755%
Market Rank
#2299

Kick Supply

Circulating Supply
121,740,942.712 KICK
Total Supply
121,740,942.712 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
ETH 606.592
2.46%

Fully Diluted
Market Cap

ETH 606.592
0.78%

Kick Price Yesterday

Yesterday's Low / High
ETH 0.0000049251687 / ETH 0.0000049631257
Yesterday's Open / Close
ETH 0.0000049251687 / ETH 0.0000049631257
Yesterday's Change
0.73%
Yesterday's Volume
ETH 44.21488

Kick Price History

7d Low / 7d High
ETH 0.01655395 / ETH 0.019432954
30d Low / 30d High
ETH 0.0000048737907 / ETH 0.0000050962393
90d Low / 90d High
ETH 0.0000043764443 / ETH 0.0000050972467
52 Week Low / 52 Week High
ETH 0.0000043764443 / ETH 0.0000050972467
All Time HighAug 2, 2018 (5 years ago)
ETH 0.00036134
98.62%
All Time LowDec 25, 2020 (3 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

KICK to ETH converter

Kick
KickKICK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to ETH)

KICKETH by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (ETH)

Date
6/9/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
6/8/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
6/7/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
6/6/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
6/5/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
6/4/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
6/3/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,521
0.19%
Market CapETH 1.37T
VolumeETH 15.51B
2
eth
EthereumETH
ETH 3,679.93
0.36%
Market CapETH 441.77B
VolumeETH 7.69B
4
ETH 643.54
5.33%
Market CapETH 98.77B
VolumeETH 1.49B
5
ETH 159.83
0.24%
Market CapETH 73.53B
VolumeETH 1.48B
8
ETH 0.497998
0.72%
Market CapETH 27.58B
VolumeETH 703.21M
9
ETH 0.145197
0.62%
Market CapETH 20.98B
VolumeETH 631.97M

Data provided by Coingecko API

More Cryptocurrencies

2202
ETH 0.00000746
10.95%
Market CapETH 717
VolumeETH 6
2201
ETH 0.00000072
5.73%
Market CapETH 717
VolumeETH 4
2203
ETH 0.00119822
0.69%
Market CapETH 716
VolumeETH 0
2204
ETH 0.00000197
1.50%
Market CapETH 713
VolumeETH 40
2207
ETH 0.00000165
0%
Market CapETH 709
VolumeETH 0
2223
ETH 0.00000098
1.15%
Market CapETH 712
VolumeETH 18
2208
ETH 0.0000001
6.14%
Market CapETH 707
VolumeETH 0
2206
ETH 0
2.21%
Market CapETH 711
VolumeETH 202
2205
ETH 0.00000369
0.11%
Market CapETH 711
VolumeETH 8
2209
ETH 0.00000689
1.04%
Market CapETH 708
VolumeETH 21
2211
ETH 0.00000071
1.29%
Market CapETH 708
VolumeETH 15
2210
ETH 0.00000193
13.34%
Market CapETH 706
VolumeETH 238
2212
ETH 0.0000132
1.10%
Market CapETH 703
VolumeETH 0
2213
Market CapETH 701
VolumeETH 0
2214
ETH 0.00000242
3.32%
Market CapETH 700
VolumeETH 30
2217
ETH 0.0000007
4.71%
Market CapETH 700
VolumeETH 69
2216
ETH 0.00110184
4.27%
Market CapETH 700
VolumeETH 4
2219
ETH 0.00003444
0.98%
Market CapETH 695
VolumeETH 1
2220
ETH 0.00000002
0.92%
Market CapETH 695
VolumeETH 0
2215
ETH 0.00000078
10.74%
Market CapETH 695
VolumeETH 12
2221
ETH 0.00000557
5.90%
Market CapETH 695
VolumeETH 111
2222
ETH 0.00004885
0.98%
Market CapETH 693
VolumeETH 17
2224
ETH 0.00000993
27.84%
Market CapETH 692
VolumeETH 35
2183
ETH 0.00000887
7.35%
Market CapETH 691
VolumeETH 0
2225
ETH 0.00000276
5.04%
Market CapETH 691
VolumeETH 14
2227
ETH 0.00000287
0.97%
Market CapETH 689
VolumeETH 30
2226
ETH 0.0000015
32.87%
Market CapETH 690
VolumeETH 0
2228
ETH 0.00008786
0.16%
Market CapETH 685
VolumeETH 0
2229
ETH 0.00001096
6.42%
Market CapETH 685
VolumeETH 24
2231
ETH 0.00001434
0.95%
Market CapETH 684
VolumeETH 4
2230
ETH 0.00000183
8.61%
Market CapETH 684
VolumeETH 4
2233
ETH 0.0000181
1.22%
Market CapETH 683
VolumeETH 9
2232
ETH 0.00221511
0.30%
Market CapETH 682
VolumeETH 1
2235
ETH 0.00001261
2.75%
Market CapETH 677
VolumeETH 8
2234
ETH 0.00000746
0.05%
Market CapETH 679
VolumeETH 114
2237
ETH 0.00000097
1.47%
Market CapETH 677
VolumeETH 26
2236
ETH 0.00000091
1.86%
Market CapETH 676
VolumeETH 0
2239
ETH 0.00000001
12.01%
Market CapETH 674
VolumeETH 141
2240
ETH 0.00000125
0.42%
Market CapETH 674
VolumeETH 32
2238
ETH 0.00001539
1.00%
Market CapETH 673
VolumeETH 54
2245
ETH 0.00009085
8.55%
Market CapETH 674
VolumeETH 27
2241
ETH 0.00001338
1.53%
Market CapETH 673
VolumeETH 84
2243
ETH 0.00007356
0.21%
Market CapETH 671
VolumeETH 4
2244
ETH 0.00028439
0.75%
Market CapETH 669
VolumeETH 0
2246
ETH 0.00004953
0.10%
Market CapETH 669
VolumeETH 0
2242
Market CapETH 668
VolumeETH 13
2248
ETH 0.00066692
1.82%
Market CapETH 667
VolumeETH 6
2249
ETH 0.00002673
18.59%
Market CapETH 668
VolumeETH 0
2250
ETH 0.00001622
0.16%
Market CapETH 660
VolumeETH 0
2251
ETH 0.00000275
3.51%
Market CapETH 665
VolumeETH 0
2252
ETH 0.00000007
1.00%
Market CapETH 665
VolumeETH 1
2253
ETH 0.00000234
1.64%
Market CapETH 664
VolumeETH 8
2247
ETH 0.00000828
5.81%
Market CapETH 662
VolumeETH 92
2256
ETH 0.00029357
0.04%
Market CapETH 661
VolumeETH 17
2257
ETH 0.00000003
1.51%
Market CapETH 660
VolumeETH 1
2255
ETH 0.00000686
0.36%
Market CapETH 660
VolumeETH 0
2258
ETH 0.0000003
2.81%
Market CapETH 658
VolumeETH 1
2254
ETH 0
2.21%
Market CapETH 655
VolumeETH 6
2260
ETH 0.00000297
3.71%
Market CapETH 654
VolumeETH 2
2261
ETH 0.00000007
5.52%
Market CapETH 652
VolumeETH 52
2259
ETH 0.0025285
0.22%
Market CapETH 652
VolumeETH 24
2262
ETH 0.00000013
0.10%
Market CapETH 652
VolumeETH 1,121
2264
ETH 0.00000017
5.41%
Market CapETH 648
VolumeETH 6
2265
ETH 0.00016721
0.69%
Market CapETH 645
VolumeETH 75
2266
ETH 0.00000007
2.25%
Market CapETH 644
VolumeETH 4
2263
ETH 0.00288158
0.28%
Market CapETH 644
VolumeETH 17
2267
ETH 0.00000044
0.17%
Market CapETH 641
VolumeETH 0
2268
ETH 0.00000519
0.64%
Market CapETH 643
VolumeETH 81
2269
ETH 0.0000005
0.78%
Market CapETH 639
VolumeETH 5
2270
ETH 0.063386
8.53%
Market CapETH 636
VolumeETH 86
2271
ETH 0.00000254
3.54%
Market CapETH 635
VolumeETH 0
2272
ETH 0.00027162
0.42%
Market CapETH 635
VolumeETH 4
2273
ETH 0.00001888
3.28%
Market CapETH 632
VolumeETH 16
2274
ETH 0.00010905
1.95%
Market CapETH 632
VolumeETH 122
2275
ETH 0.00001217
10.82%
Market CapETH 632
VolumeETH 11
2277
ETH 0.00027299
0.76%
Market CapETH 630
VolumeETH 25
2276
ETH 0.00026565
0.77%
Market CapETH 631
VolumeETH 1
2278
ETH 0.00001837
0.84%
Market CapETH 628
VolumeETH 19
2279
ETH 0.00000263
0%
Market CapETH 771
VolumeETH 5
2280
ETH 0.00000957
6.76%
Market CapETH 629
VolumeETH 15
2281
ETH 0.00001342
1.87%
Market CapETH 628
VolumeETH 4
2282
ETH 0.00003408
2.95%
Market CapETH 628
VolumeETH 1
2283
ETH 0.00000136
53.73%
Market CapETH 627
VolumeETH 0
2284
ETH 0.000001
0.07%
Market CapETH 626
VolumeETH 2
2285
ETH 0.00000779
0.77%
Market CapETH 626
VolumeETH 1
2286
ETH 0.00001611
4.50%
Market CapETH 623
VolumeETH 1
2289
ETH 0.00110569
0.00%
Market CapETH 619
VolumeETH 0
2288
ETH 0.00000751
1.80%
Market CapETH 618
VolumeETH 9
2292
ETH 0.00009256
2.22%
Market CapETH 616
VolumeETH 0
2290
ETH 0.00015467
1.22%
Market CapETH 615
VolumeETH 6
2293
ETH 0
3.99%
Market CapETH 615
VolumeETH 0
2294
ETH 0.00000268
0.44%
Market CapETH 614
VolumeETH 0
2291
ETH 0.00000255
0.73%
Market CapETH 614
VolumeETH 1
2295
ETH 0.00000337
2.60%
Market CapETH 613
VolumeETH 19
2296
ETH 0.00129385
0.40%
Market CapETH 611
VolumeETH 5
2297
ETH 0.00000033
0.06%
Market CapETH 610
VolumeETH 87
2298
ETH 0.00000001
0%
Market CapETH 607
VolumeETH 0
2306
Market CapETH 607
VolumeETH 35
2303
ETH 0.00000007
8.05%
Market CapETH 606
VolumeETH 1
2202
ETH 0.00000746
10.95%
Market CapETH 717
VolumeETH 6
2201
ETH 0.00000072
5.73%
Market CapETH 717
VolumeETH 4

Data provided by Coingecko API