Kick (KICK) Live Price

Kick logo
KICKKick
JPY 2.8-1.97%
Market Cap
JPY 340.7M
1.79%
Volume (24)
JPY 24,412,476
0.16%
Circulating Supply
121,740,940 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
JPY 2.8

Price Change

JPY -0.056147659
1.97%
24h Low / 24h High
JPY 2.78 / JPY 2.9

Trading Volume

JPY 24,412,476
0.16%
Volume / Market Cap
0.071654139
Market Dominance
0.00007885036%
Market Rank
#2367

Kick Supply

Circulating Supply
121,740,942.712 KICK
Total Supply
121,740,942.712 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
JPY 340,698,750
1.79%

Fully Diluted
Market Cap

JPY 340,698,750
2.10%

Kick Price Yesterday

Yesterday's Low / High
JPY 2.8578744 / JPY 2.8595181
Yesterday's Open / Close
JPY 2.8578744 / JPY 2.8595181
Yesterday's Change
2.05%
Yesterday's Volume
JPY 25,327,857

Kick Price History

7d Low / 7d High
JPY 0.017793387 / JPY 0.019105471
30d Low / 30d High
JPY 2.7566494 / JPY 2.8944317
90d Low / 90d High
JPY 2.7566494 / JPY 2.8944317
52 Week Low / 52 Week High
JPY 2.7566494 / JPY 3.0108504
All Time HighJan 5, 2018 (6 years ago)
JPY 21.35
86.92%
All Time LowDec 25, 2020 (3 years ago)
JPY 0.00001034
>1000000%

Data provided by Coingecko API

KICK to JPY converter

Kick
KickKICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to JPY)

KICKJPY by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (JPY)

Date
6/4/2024
JPY 2.816205
JPY 0
JPY 2.894432
JPY 2.756649
6/3/2024
JPY 2.819616
JPY 2.816205
JPY 2.843413
JPY 2.805985
6/2/2024
JPY 2.843416
JPY 2.819616
JPY 2.871924
JPY 2.831593
6/1/2024
JPY 2.826196
JPY 2.843416
JPY 2.876213
JPY 2.825402
5/31/2024
JPY 2.815896
JPY 2.826196
JPY 2.841031
JPY 2.813554
5/30/2024
JPY 2.997853
JPY 2.815896
JPY 2.998734
JPY 2.814197
5/29/2024
JPY 2.905667
JPY 2.997853
JPY 3.01085
JPY 2.835625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 44 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,418
0.78%
Market CapJPY 1.39T
VolumeJPY 35.7B
2
JPY 3,785.89
0.09%
Market CapJPY 455.07B
VolumeJPY 13.29B
4
JPY 696.15
5.76%
Market CapJPY 107.23B
VolumeJPY 2.97B
5
JPY 171.47
3.16%
Market CapJPY 79.07B
VolumeJPY 2.42B
8
JPY 0.526136
0.38%
Market CapJPY 29.18B
VolumeJPY 999.62M
9
JPY 0.161665
1.34%
Market CapJPY 23.4B
VolumeJPY 803.16M

Data provided by Coingecko API

More Cryptocurrencies

2364
JPY 0.04360664
0.75%
Market CapJPY 345.5M
VolumeJPY 54.57M
2365
JPY 1.21
5.23%
Market CapJPY 344.46M
VolumeJPY 36.96M
2366
JPY 0.068749
10.07%
Market CapJPY 343.35M
VolumeJPY 914.86M
2368
JPY 15.84
0.34%
Market CapJPY 339.38M
VolumeJPY 281,921
2369
JPY 0.098055
7.02%
Market CapJPY 337.78M
VolumeJPY 943,943

Data provided by Coingecko API