Kimbo (KIMBO) Live Price

Kimbo logo
KIMBOKimbo
JPY 0.027906-11.59%
Market Cap
JPY 1.94B
13.00%
Volume (24)
JPY 165,254,230
1.80%
Circulating Supply
69,420,000,000 KIMBO
Issue Date
-

Data provided by Coingecko API

KIMBO price Statistics

Kimbo Price Today

Kimbo Price
JPY 0.02790619

Price Change

JPY -0.003657463
11.59%
24h Low / 24h High
JPY 0.02729897 / JPY 0.03160988

Trading Volume

JPY 165,254,230
1.80%
Volume / Market Cap
0.08538231
Market Dominance
0.00044928435%
Market Rank
#1345

Kimbo Supply

Circulating Supply
69,420,000,000 KIMBO
Total Supply
69,420,000,000 KIMBO
Max Supply
69,420,000,000 KIMBO

Kimbo Market Cap

Market Cap
JPY 1,935,462,100
13.00%

Fully Diluted
Market Cap

JPY 1,935,462,100
2.29%

Kimbo Price Yesterday

Yesterday's Low / High
JPY 0.028521395 / JPY 0.028544801
Yesterday's Open / Close
JPY 0.028521395 / JPY 0.028544801
Yesterday's Change
2.20%
Yesterday's Volume
JPY 143,768,040

Kimbo Price History

7d Low / 7d High
JPY 0.00017918366 / JPY 0.00022637832
30d Low / 30d High
JPY 0.028521395 / JPY 0.032042338
90d Low / 90d High
JPY 0.028521395 / JPY 0.032975777
52 Week Low / 52 Week High
JPY 0.028521395 / JPY 0.035958433
All Time HighMar 17, 2024 (2 months ago)
JPY 0.106379
73.78%
All Time LowDec 23, 2023 (5 months ago)
JPY 0.00531381
425.00%

Data provided by Coingecko API

KIMBO to JPY converter

Kimbo
KimboKIMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kimbo Price Chart (KIMBO to JPY)

KIMBOJPY by TradingView

Kimbo Exchanges

Instant crypto to crypto exchange coming soon!

Kimbo Historical Price Data (JPY)

Date
6/7/2024
JPY 0.031161
JPY 0
JPY 0.032042
JPY 0.028521
6/6/2024
JPY 0.030638
JPY 0.031161
JPY 0.031555
JPY 0.02989
6/5/2024
JPY 0.031016
JPY 0.030638
JPY 0.031846
JPY 0.030506
6/4/2024
JPY 0.031905
JPY 0.031016
JPY 0.032976
JPY 0.030425
6/3/2024
JPY 0.031311
JPY 0.031905
JPY 0.033097
JPY 0.031311
6/2/2024
JPY 0.034355
JPY 0.031311
JPY 0.034665
JPY 0.031812
6/1/2024
JPY 0.035613
JPY 0.034355
JPY 0.035958
JPY 0.034583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,471
2.37%
Market CapJPY 1.37T
VolumeJPY 23.01B
2
JPY 3,693.97
3.06%
Market CapJPY 443.51B
VolumeJPY 14.66B
4
JPY 687.12
2.10%
Market CapJPY 105.52B
VolumeJPY 1.63B
5
JPY 160.79
5.76%
Market CapJPY 74.05B
VolumeJPY 3.15B
8
JPY 0.495064
5.82%
Market CapJPY 27.47B
VolumeJPY 1.75B
9
JPY 0.146626
8.85%
Market CapJPY 21.18B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1342
JPY 0.00004781
20.54%
Market CapJPY 1.94B
VolumeJPY 67.97M
1343
JPY 0.0001386
4.13%
Market CapJPY 1.94B
VolumeJPY 3.59M
1344
JPY 0.607962
6.58%
Market CapJPY 1.94B
VolumeJPY 53M
1346
JPY 10.11
10.88%
Market CapJPY 1.93B
VolumeJPY 17.87M
Market CapJPY 1.93B
VolumeJPY 503.73M

Data provided by Coingecko API