Kine Protocol (KINE) Live Price

Kine Protocol logo
KINEKine Protocol
0.178957+4.66%
Market Cap
€3.61M
4.68%
Volume (24)
435,987
3.07%
Circulating Supply
20,211,925 KINE
Issue Date
-

Data provided by Coingecko API

KINE price Statistics

Kine Protocol Price Today

Kine Protocol Price
€0.178957

Price Change

€0.00796359
4.66%
24h Low / 24h High
€0.164501 / €0.209644

Trading Volume

€435,987
3.07%
Volume / Market Cap
0.12065832
Market Dominance
0.000145759%
Market Rank
#2009

Kine Protocol Supply

Circulating Supply
20,211,925.04 KINE
Total Supply
100,000,000 KINE
Max Supply
100,000,000 KINE

Kine Protocol Market Cap

Market Cap
€3,613,402
4.68%

Fully Diluted
Market Cap

€17,877,577
4.93%

Kine Protocol Price Yesterday

Yesterday's Low / High
€0.17013008 / €0.17060839
Yesterday's Open / Close
€0.17060839 / €0.17013008
Yesterday's Change
5.04%
Yesterday's Volume
€418,465.02

Kine Protocol Price History

7d Low / 7d High
€0.16002905 / €0.23280793
30d Low / 30d High
€0.16825933 / €0.19541657
90d Low / 90d High
€0.14792173 / €0.21459909
52 Week Low / 52 Week High
€0.14792173 / €0.21459909
All Time HighMar 15, 2021 (3 years ago)
€5.75
96.89%
All Time LowDec 24, 2022 (1 years ago)
€0.03818237
368.33%

Data provided by Coingecko API

KINE to EUR converter

Kine Protocol
Kine ProtocolKINE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kine Protocol Price Chart (KINE to EUR)

KINEEUR by TradingView

Kine Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kine Protocol Historical Price Data (EUR)

Date
5/27/2024
€0.18068
€0
€0.18068
€0.168259
5/26/2024
€0.199371
€0.18068
€0.199371
€0.17747
5/25/2024
€0.155087
€0.199371
€0.214599
€0.154157
5/24/2024
€0.156914
€0.155087
€0.157875
€0.147922
5/23/2024
€0.160216
€0.156914
€0.163987
€0.155056
5/22/2024
€0.156927
€0.160216
€0.16855
€0.156406
5/21/2024
€0.161564
€0.156927
€0.163342
€0.156436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,266
1.56%
Market Cap€1.35T
Volume€27.26B
2
3,825.57
1.26%
Market Cap€459.48B
Volume€17.76B
4
600.58
0.29%
Market Cap€92.4B
Volume€1.07B
8
0.53
1.17%
Market Cap€29.17B
Volume€942.12M
11
0.46
1.85%
Market Cap€16.16B
Volume€381.12M
586
1
1.34%
Market Cap€70.55M
Volume€449,251

Data provided by Coingecko API

More Cryptocurrencies

1994
0.00032146
25.43%
Market Cap€3.63M
Volume€625,277
2007
0.01
7.56%
Market Cap€3.62M
Volume€85,451
2008
0.00420432
2.66%
Market Cap€3.62M
Volume€27,222
Market Cap€3.61M
Volume€15
2011
0.15
2.27%
Market Cap€3.6M
Volume€5,467

Data provided by Coingecko API