Kine Protocol (KINE) Live Price

Kine Protocol logo
KINEKine Protocol
JPY 25.72-5.03%
Market Cap
JPY 521.28M
4.82%
Volume (24)
JPY 24,633,789
0.87%
Circulating Supply
20,211,925 KINE
Issue Date
-

Data provided by Coingecko API

KINE price Statistics

Kine Protocol Price Today

Kine Protocol Price
JPY 25.72

Price Change

JPY -1.3618881
5.03%
24h Low / 24h High
JPY 25.73 / JPY 27.74

Trading Volume

JPY 24,633,789
0.87%
Volume / Market Cap
0.047256346
Market Dominance
0.00012100622%
Market Rank
#2053

Kine Protocol Supply

Circulating Supply
20,211,925.04 KINE
Total Supply
100,000,000 KINE
Max Supply
100,000,000 KINE

Kine Protocol Market Cap

Market Cap
JPY 521,280,020
4.82%

Fully Diluted
Market Cap

JPY 2,579,071,600
3.26%

Kine Protocol Price Yesterday

Yesterday's Low / High
JPY 26.659194 / JPY 26.661336
Yesterday's Open / Close
JPY 26.659194 / JPY 26.661336
Yesterday's Change
3.53%
Yesterday's Volume
JPY 21,517,671

Kine Protocol Price History

7d Low / 7d High
JPY 0.16605879 / JPY 0.21217071
30d Low / 30d High
JPY 26.654273 / JPY 27.408397
90d Low / 90d High
JPY 26.522095 / JPY 29.346957
52 Week Low / 52 Week High
JPY 26.522095 / JPY 32.859621
All Time HighMar 15, 2021 (3 years ago)
JPY 750.01
96.56%
All Time LowDec 24, 2022 (1 years ago)
JPY 5.41
377.27%

Data provided by Coingecko API

KINE to JPY converter

Kine Protocol
Kine ProtocolKINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kine Protocol Price Chart (KINE to JPY)

KINEJPY by TradingView

Kine Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Kine Protocol Historical Price Data (JPY)

Date
6/10/2024
JPY 27.125325
JPY 0
JPY 27.408397
JPY 26.654273
6/9/2024
JPY 26.857379
JPY 27.125325
JPY 27.357316
JPY 26.808219
6/8/2024
JPY 27.143336
JPY 26.857379
JPY 27.527095
JPY 26.522095
6/7/2024
JPY 29.864938
JPY 27.143336
JPY 29.99176
JPY 27.02768
6/6/2024
JPY 30.004121
JPY 29.864938
JPY 30.157961
JPY 29.513297
6/5/2024
JPY 29.555755
JPY 30.004121
JPY 30.899936
JPY 29.555755
6/4/2024
JPY 29.875788
JPY 29.555755
JPY 32.859621
JPY 29.424106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,606
2.58%
Market CapJPY 1.33T
VolumeJPY 25.71B
2
JPY 3,534.45
3.70%
Market CapJPY 426.26B
VolumeJPY 14.11B
4
JPY 613.83
5.61%
Market CapJPY 94.43B
VolumeJPY 2.33B
5
JPY 153.33
3.70%
Market CapJPY 70.91B
VolumeJPY 2.3B
8
JPY 0.484374
2.31%
Market CapJPY 26.95B
VolumeJPY 1.14B
9
JPY 0.140346
2.72%
Market CapJPY 20.3B
VolumeJPY 911.81M

Data provided by Coingecko API

More Cryptocurrencies

2050
JPY 0.00555338
12.09%
Market CapJPY 522.52M
VolumeJPY 9.98M
2051
JPY 3.02
9.06%
Market CapJPY 522.16M
VolumeJPY 37.76M
2052
JPY 179.05
0.34%
Market CapJPY 521.73M
VolumeJPY 1.9M
2054
JPY 154.23
0.11%
Market CapJPY 521.39M
VolumeJPY 96.64M
2055
JPY 36.95
1.16%
Market CapJPY 520.05M
VolumeJPY 22.97M

Data provided by Coingecko API