Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
BRL 161.29+2.31%
Market Cap
BRL 567.31M
2.18%
Volume (24)
BRL 1,059,757
0.44%
Circulating Supply
3,517,251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
BRL 161.29

Price Change

BRL 3.64
2.31%
24h Low / 24h High
BRL 156.91 / BRL 161.28

Trading Volume

BRL 1,059,757
0.44%
Volume / Market Cap
0.0018680494
Market Dominance
0.0038338991%
Market Rank
#481

Kinesis Silver Supply

Circulating Supply
3,517,250.697 KAG
Total Supply
3,046,325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
BRL 567,306,750
2.18%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
BRL 159.9569 / BRL 159.99238
Yesterday's Open / Close
BRL 159.9569 / BRL 159.99238
Yesterday's Change
0.82%
Yesterday's Volume
BRL 1,418,357.9

Kinesis Silver Price History

7d Low / 7d High
BRL 29.664831 / BRL 32.237216
30d Low / 30d High
BRL 156.85852 / BRL 160.56728
90d Low / 90d High
BRL 156.84896 / BRL 163.08883
52 Week Low / 52 Week High
BRL 156.84896 / BRL 167.73994
All Time HighMay 29, 2024 (7 days ago)
BRL 168.73
4.42%
All Time LowFeb 11, 2024 (3 months ago)
BRL 21.62
646.01%

Data provided by Coingecko API

KAG to BRL converter

Kinesis Silver
Kinesis SilverKAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to BRL)

KAGBRL by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (BRL)

Date
6/5/2024
BRL 156.98012
BRL 0
BRL 160.567277
BRL 156.929923
6/4/2024
BRL 161.833366
BRL 156.98012
BRL 162.498043
BRL 156.84896
6/3/2024
BRL 161.418058
BRL 161.833366
BRL 162.448931
BRL 157.641373
6/2/2024
BRL 163.959366
BRL 161.418058
BRL 163.959366
BRL 161.517602
6/1/2024
BRL 160.519497
BRL 163.959366
BRL 164.288301
BRL 160.519497
5/31/2024
BRL 163.901489
BRL 160.519497
BRL 166.462472
BRL 160.281154
5/30/2024
BRL 167.739938
BRL 163.901489
BRL 167.739938
BRL 163.304127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,147
0.26%
Market CapBRL 1.4T
VolumeBRL 14.88B
2
BRL 3,861.91
1.17%
Market CapBRL 464.08B
VolumeBRL 13.75B
4
BRL 701.42
0.23%
Market CapBRL 107.9B
VolumeBRL 2.25B
5
BRL 173.69
0.29%
Market CapBRL 79.87B
VolumeBRL 2.09B
8
BRL 0.53
0.04%
Market CapBRL 29.14B
VolumeBRL 886.13M
9
BRL 0.16
0.40%
Market CapBRL 23.57B
VolumeBRL 701.1M

Data provided by Coingecko API

More Cryptocurrencies

478
BRL 0.29
4.75%
Market CapBRL 571.74M
VolumeBRL 941,756
479
BRL 18.05
1.64%
Market CapBRL 570.69M
VolumeBRL 47.58M
480
BRL 77.2
14.47%
Market CapBRL 567.76M
VolumeBRL 9.93M
482
BRL 2.6
3.04%
Market CapBRL 566.86M
VolumeBRL 14.83M
483
BRL 1.2
13.36%
Market CapBRL 566.38M
VolumeBRL 12.11M

Data provided by Coingecko API