Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
26.47+0.18%
Market Cap
€93.08M
0.10%
Volume (24)
147,781
0.76%
Circulating Supply
3,517,251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
€26.47

Price Change

€0.04747914
0.18%
24h Low / 24h High
€26.21 / €26.59

Trading Volume

€147,781
0.76%
Volume / Market Cap
0.0015877346
Market Dominance
0.0042870379%
Market Rank
#446

Kinesis Silver Supply

Circulating Supply
3,517,250.697 KAG
Total Supply
3,046,325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
€93,076,638
0.10%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
€26.423749 / €26.425273
Yesterday's Open / Close
€26.425273 / €26.423749
Yesterday's Change
0.17%
Yesterday's Volume
€325,645.48

Kinesis Silver Price History

7d Low / 7d High
€27.312514 / €28.929637
30d Low / 30d High
€25.414132 / €26.848844
90d Low / 90d High
€25.414132 / €26.848844
52 Week Low / 52 Week High
€25.414132 / €26.848844
All Time HighApr 14, 2024 (30 days ago)
€28.89
8.38%
All Time LowFeb 11, 2024 (3 months ago)
€4.05
554.15%

Data provided by Coingecko API

KAG to EUR converter

Kinesis Silver
Kinesis SilverKAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to EUR)

KAGEUR by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (EUR)

Date
5/13/2024
€26.263425
€0
€26.425273
€25.988399
5/12/2024
€26.013198
€26.263425
€26.848844
€25.414132
5/11/2024
€25.975915
€26.013198
€26.173238
€25.82501
5/10/2024
€26.589813
€25.975915
€26.806433
€26.074917
5/9/2024
€25.735682
€26.589813
€26.582272
€25.554568
5/8/2024
€25.633799
€25.735682
€25.832746
€25.41525
5/7/2024
€25.600893
€25.633799
€25.738503
€25.466769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 10 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,531
2.17%
Market Cap€1.21T
Volume€14.27B
2
2,881.86
2.22%
Market Cap€346.19B
Volume€11.25B
4
566.24
4.40%
Market Cap€87.09B
Volume€1.14B
7
0.5
1.02%
Market Cap€27.65B
Volume€873.89M
11
0.43
1.98%
Market Cap€15.1B
Volume€275.42M
544
1
0.66%
Market Cap€71.02M
Volume€444,559

Data provided by Coingecko API

More Cryptocurrencies

443
1.07
8.83%
Market Cap€93.44M
Volume€32.3M
444
5.01
0.71%
Market Cap€93.44M
Volume€940,460
445
0.15
5.46%
Market Cap€93.26M
Volume€984,949
447
2,670.75
2.09%
Market Cap€92.47M
Volume€343,350
448
0.34
2.33%
Market Cap€92.22M
Volume€2.11M

Data provided by Coingecko API