Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
INR 2,487.94-3.77%
Market Cap
INR 8.75B
3.68%
Volume (24)
INR 49,072,730
0.03%
Circulating Supply
3,517,251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
INR 2,487.94

Price Change

INR -97.406074
3.77%
24h Low / 24h High
INR 2,477.48 / INR 2,585.35

Trading Volume

INR 49,072,730
0.03%
Volume / Market Cap
0.0056072291
Market Dominance
0.0038831176%
Market Rank
#484

Kinesis Silver Supply

Circulating Supply
3,517,250.697 KAG
Total Supply
3,046,325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
INR 8,751,689,900
3.68%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
INR 2,483.7174 / INR 2,484.4066
Yesterday's Open / Close
INR 2,483.7174 / INR 2,484.4066
Yesterday's Change
0.16%
Yesterday's Volume
INR 53,508,906

Kinesis Silver Price History

7d Low / 7d High
INR 29.66889 / INR 32.365909
30d Low / 30d High
INR 2,481.381 / INR 2,584.5181
90d Low / 90d High
INR 2,481.381 / INR 2,613.5832
52 Week Low / 52 Week High
INR 2,481.381 / INR 2,697.8262
All Time HighMay 20, 2024 (15 days ago)
INR 2,713.56
8.25%
All Time LowFeb 11, 2024 (3 months ago)
INR 362.2
587.35%

Data provided by Coingecko API

KAG to INR converter

Kinesis Silver
Kinesis SilverKAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to INR)

KAGINR by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (INR)

Date
6/4/2024
INR 2,561.663018
INR 0
INR 2,584.518147
INR 2,481.380991
6/3/2024
INR 2,567.816089
INR 2,561.663018
INR 2,578.055669
INR 2,496.571758
6/2/2024
INR 2,608.350333
INR 2,567.816089
INR 2,608.350333
INR 2,569.505489
6/1/2024
INR 2,553.821833
INR 2,608.350333
INR 2,613.583202
INR 2,553.821833
5/31/2024
INR 2,624.010864
INR 2,553.821833
INR 2,651.387628
INR 2,550.029863
5/30/2024
INR 2,687.486128
INR 2,624.010864
INR 2,687.486128
INR 2,614.557578
5/29/2024
INR 2,697.776119
INR 2,687.486128
INR 2,697.826248
INR 2,663.052248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,174
3.14%
Market CapINR 1.4T
VolumeINR 31.25B
2
INR 3,811.29
1.11%
Market CapINR 458.22B
VolumeINR 13.22B
4
INR 708.81
12.46%
Market CapINR 109.23B
VolumeINR 3.58B
5
INR 174
4.92%
Market CapINR 80.08B
VolumeINR 2.23B
8
INR 0.526682
1.39%
Market CapINR 29.2B
VolumeINR 1.01B
9
INR 0.164395
3.89%
Market CapINR 23.78B
VolumeINR 775.69M

Data provided by Coingecko API

More Cryptocurrencies

482
INR 144.2
3.79%
Market CapINR 8.78B
VolumeINR 3B
481
INR 40.09
1.10%
Market CapINR 8.77B
VolumeINR 74.44M
483
INR 1,395.68
10.54%
Market CapINR 8.76B
VolumeINR 885.95M
485
INR 68.69
1.77%
Market CapINR 8.74B
VolumeINR 931.99M
486
INR 26.19
6.04%
Market CapINR 8.69B
VolumeINR 111.84M

Data provided by Coingecko API