Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
JPY 4,651.68-3.46%
Market Cap
JPY 16.36B
3.48%
Volume (24)
JPY 91,750,717
0.15%
Circulating Supply
3,517,251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
JPY 4,651.68

Price Change

JPY -166.78056
3.46%
24h Low / 24h High
JPY 4,587.57 / JPY 4,818.46

Trading Volume

JPY 91,750,717
0.15%
Volume / Market Cap
0.0056072291
Market Dominance
0.0039041431%
Market Rank
#484

Kinesis Silver Supply

Circulating Supply
3,517,250.697 KAG
Total Supply
3,046,325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
JPY 16,362,934,000
3.48%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
JPY 4,597.6313 / JPY 4,601.8507
Yesterday's Open / Close
JPY 4,601.8507 / JPY 4,597.6313
Yesterday's Change
1.13%
Yesterday's Volume
JPY 99,141,713

Kinesis Silver Price History

7d Low / 7d High
JPY 29.66889 / JPY 32.365909
30d Low / 30d High
JPY 4,590.1889 / JPY 4,838.8623
90d Low / 90d High
JPY 4,590.1889 / JPY 4,924.2966
52 Week Low / 52 Week High
JPY 4,590.1889 / JPY 5,101.9474
All Time HighMay 29, 2024 (6 days ago)
JPY 5,109.53
8.92%
All Time LowFeb 11, 2024 (3 months ago)
JPY 651.43
614.39%

Data provided by Coingecko API

KAG to JPY converter

Kinesis Silver
Kinesis SilverKAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to JPY)

KAGJPY by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (JPY)

Date
6/4/2024
JPY 4,810.780225
JPY 0
JPY 4,828.637339
JPY 4,590.188934
6/3/2024
JPY 4,837.718488
JPY 4,810.780225
JPY 4,852.105118
JPY 4,727.853852
6/2/2024
JPY 4,914.437263
JPY 4,837.718488
JPY 4,914.437263
JPY 4,841.249031
6/1/2024
JPY 4,811.698822
JPY 4,914.437263
JPY 4,924.2966
JPY 4,811.698822
5/31/2024
JPY 4,944.269763
JPY 4,811.698822
JPY 4,984.788226
JPY 4,804.554308
5/30/2024
JPY 5,081.399214
JPY 4,944.269763
JPY 5,081.399214
JPY 4,922.103962
5/29/2024
JPY 5,099.307349
JPY 5,081.399214
JPY 5,101.947435
JPY 5,019.391061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,174
3.14%
Market CapJPY 1.4T
VolumeJPY 31.25B
2
JPY 3,811.29
1.11%
Market CapJPY 458.22B
VolumeJPY 13.22B
4
JPY 708.81
12.46%
Market CapJPY 109.23B
VolumeJPY 3.58B
5
JPY 174
4.92%
Market CapJPY 80.08B
VolumeJPY 2.23B
8
JPY 0.526682
1.39%
Market CapJPY 29.2B
VolumeJPY 1.01B
9
JPY 0.164395
3.89%
Market CapJPY 23.78B
VolumeJPY 775.69M

Data provided by Coingecko API

More Cryptocurrencies

482
JPY 269.6
3.48%
Market CapJPY 16.41B
VolumeJPY 5.61B
481
JPY 74.96
1.43%
Market CapJPY 16.4B
VolumeJPY 139.19M
483
JPY 2,609.49
10.25%
Market CapJPY 16.37B
VolumeJPY 1.66B
485
JPY 128.42
2.10%
Market CapJPY 16.34B
VolumeJPY 1.74B
486
JPY 48.97
6.38%
Market CapJPY 16.29B
VolumeJPY 209.1M

Data provided by Coingecko API