Kinka (XNK) Live Price

Kinka logo
XNKKinka
ETH 0.599696-2.54%
Market Cap
ETH 0
0%
Volume (24)
ETH 59
20.42%
Circulating Supply
0 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
ETH 0.59969609

Price Change

ETH -0.015608506
2.54%
24h Low / 24h High
ETH 0.59368829 / ETH 0.61541379

Trading Volume

ETH 58.704
20.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kinka Supply

Circulating Supply
0 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Fully Diluted
Market Cap

ETH 289.054
1.34%

Kinka Price Yesterday

Yesterday's Low / High
ETH 0.60607712 / ETH 0.60961545
Yesterday's Open / Close
ETH 0.60961545 / ETH 0.60607712
Yesterday's Change
1.34%
Yesterday's Volume
ETH 46.49293

Kinka Price History

7d Low / 7d High
ETH 2,327.9498 / ETH 2,435.6555
30d Low / 30d High
ETH 0.60390957 / ETH 0.62504524
90d Low / 90d High
ETH 0.60390957 / ETH 0.63776211
52 Week Low / 52 Week High
ETH 0.60390957 / ETH 0.79380658
All Time HighApr 19, 2024 (1 months ago)
ETH 0.83658302
28.36%
All Time LowMar 26, 2024 (2 months ago)
ETH 0.59082666
1.44%

Data provided by Coingecko API

XNK to ETH converter

Kinka
KinkaXNK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to ETH)

XNKETH by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (ETH)

Date
5/26/2024
ETH 0.623409
ETH 0
ETH 0.625045
ETH 0.60391
5/25/2024
ETH 0.626727
ETH 0.623409
ETH 0.628719
ETH 0.620479
5/24/2024
ETH 0.618337
ETH 0.626727
ETH 0.637762
ETH 0.61064
5/23/2024
ETH 0.637179
ETH 0.618337
ETH 0.637179
ETH 0.605116
5/22/2024
ETH 0.639365
ETH 0.637179
ETH 0.658615
ETH 0.630796
5/21/2024
ETH 0.663447
ETH 0.639365
ETH 0.663447
ETH 0.635794
5/20/2024
ETH 0.787025
ETH 0.663447
ETH 0.793807
ETH 0.670943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 16 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,847
0.16%
Market CapETH 1.36T
VolumeETH 17.93B
2
eth
EthereumETH
ETH 3,924.12
3.39%
Market CapETH 471.42B
VolumeETH 16.74B
4
ETH 603.84
0.70%
Market CapETH 92.92B
VolumeETH 484.6M
8
ETH 0.533028
0.04%
Market CapETH 29.52B
VolumeETH 654.42M
11
ETH 0.465641
1.79%
Market CapETH 16.46B
VolumeETH 223.38M
592
ETH 1.001
0.08%
Market CapETH 70.62M
VolumeETH 313,620

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.00214
4.97%
Market CapETH 352.84M
VolumeETH 7.14M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.13M
VolumeETH 5.88M
3
ETH 0.00025978
4.28%
Market CapETH 28.99M
VolumeETH 11.58M
4
ETH 0.15670893
5.86%
Market CapETH 24.08M
VolumeETH 265,388
5
ETH 0.0449108
6.89%
Market CapETH 20.12M
VolumeETH 984,709

Data provided by Coingecko API