Kinka (XNK) Live Price

Kinka logo
XNKKinka
INR 194,332-0.71%
Market Cap
INR 0
0%
Volume (24)
INR 19,189,817
1.25%
Circulating Supply
0 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
INR 194,332

Price Change

INR -1,390.0124
0.71%
24h Low / 24h High
INR 193,783 / INR 196,547

Trading Volume

INR 19,189,817
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kinka Supply

Circulating Supply
0 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Fully Diluted
Market Cap

INR 93,692,120
0.01%

Kinka Price Yesterday

Yesterday's Low / High
INR 194,339.66 / INR 194,383.93
Yesterday's Open / Close
INR 194,383.93 / INR 194,339.66
Yesterday's Change
0.02%
Yesterday's Volume
INR 21,462,221

Kinka Price History

7d Low / 7d High
INR 2,324.7574 / INR 2,360.8528
30d Low / 30d High
INR 193,946.51 / INR 196,410.78
90d Low / 90d High
INR 193,946.51 / INR 196,432.06
52 Week Low / 52 Week High
INR 193,862.21 / INR 196,432.06
All Time HighMay 20, 2024 (12 days ago)
INR 203,915
4.70%
All Time LowMar 20, 2024 (2 months ago)
INR 177,357
9.57%

Data provided by Coingecko API

XNK to INR converter

Kinka
KinkaXNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to INR)

XNKINR by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (INR)

Date
5/31/2024
INR 195,220.892046
INR 0
INR 196,410.776336
INR 193,946.509621
5/30/2024
INR 194,949.935091
INR 195,220.892046
INR 195,743.044972
INR 194,362.816208
5/29/2024
INR 196,350.747874
INR 194,949.935091
INR 196,399.172837
INR 194,897.535907
5/28/2024
INR 195,352.136747
INR 196,350.747874
INR 196,432.058752
INR 194,850.812956
5/27/2024
INR 194,198.861348
INR 195,352.136747
INR 195,892.335628
INR 193,990.060196
5/26/2024
INR 193,988.389087
INR 194,198.861348
INR 194,138.783642
INR 193,862.214355
5/25/2024
INR 193,929.427334
INR 193,988.389087
INR 194,699.552253
INR 193,901.06965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,667
0.70%
Market CapINR 1.33T
VolumeINR 20.06B
2
INR 3,800.88
1.64%
Market CapINR 456.48B
VolumeINR 10.44B
4
INR 595.16
0.43%
Market CapINR 91.55B
VolumeINR 494.69M
5
INR 167.17
0.11%
Market CapINR 76.83B
VolumeINR 2.18B
8
INR 0.51908
0.17%
Market CapINR 28.78B
VolumeINR 797.42M
9
INR 0.159516
0.08%
Market CapINR 23.06B
VolumeINR 743.12M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API