Kinka (XNK) Live Price

Kinka logo
XNKKinka
JPY 366,330-0.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,068,962
1.25%
Circulating Supply
0 XNK
Issue Date
-

Data provided by Coingecko API

XNK price Statistics

Kinka Price Today

Kinka Price
JPY 366,330

Price Change

JPY -1,623.2192
0.44%
24h Low / 24h High
JPY 365,441 / JPY 369,974

Trading Volume

JPY 20,068,962
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kinka Supply

Circulating Supply
0 XNK
Total Supply
482 XNK
Max Supply
0 XNK

Kinka Market Cap

Fully Diluted
Market Cap

JPY 176,509,540

Kinka Price Yesterday

Yesterday's Low / High
JPY 366,158.63 / JPY 366,242.04
Yesterday's Open / Close
JPY 366,242.04 / JPY 366,158.63
Yesterday's Change
0.04%
Yesterday's Volume
JPY 40,437,333

Kinka Price History

7d Low / 7d High
JPY 2,324.7574 / JPY 2,360.8528
30d Low / 30d High
JPY 365,585.54 / JPY 369,558.43
90d Low / 90d High
JPY 365,585.54 / JPY 371,140.07
52 Week Low / 52 Week High
JPY 365,585.54 / JPY 371,140.07
All Time HighMay 20, 2024 (11 days ago)
JPY 381,311
3.97%
All Time LowMar 20, 2024 (2 months ago)
JPY 323,137
13.32%

Data provided by Coingecko API

XNK to JPY converter

Kinka
KinkaXNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinka Price Chart (XNK to JPY)

XNKJPY by TradingView

Kinka Exchanges

Instant crypto to crypto exchange coming soon!

Kinka Historical Price Data (JPY)

Date
5/31/2024
JPY 367,843.276491
JPY 0
JPY 369,558.433219
JPY 365,585.535377
5/30/2024
JPY 368,604.115424
JPY 367,843.276491
JPY 368,604.115424
JPY 365,618.016698
5/29/2024
JPY 371,140.067777
JPY 368,604.115424
JPY 371,140.067777
JPY 367,518.305453
5/28/2024
JPY 368,566.632645
JPY 371,140.067777
JPY 371,008.903057
JPY 367,654.47339
5/27/2024
JPY 366,776.008338
JPY 368,566.632645
JPY 369,569.318489
JPY 366,092.230896
5/26/2024
JPY 366,553.816788
JPY 366,776.008338
JPY 366,830.107419
JPY 366,316.550177
5/25/2024
JPY 366,489.163736
JPY 366,553.816788
JPY 367,944.551097
JPY 366,435.573191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 47 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,623
1.43%
Market CapJPY 1.33T
VolumeJPY 26.12B
2
JPY 3,769.14
0.31%
Market CapJPY 453B
VolumeJPY 13.8B
4
JPY 594.56
0.07%
Market CapJPY 91.42B
VolumeJPY 642.94M
5
JPY 167.03
0.00%
Market CapJPY 76.78B
VolumeJPY 2.38B
8
JPY 0.518177
0.46%
Market CapJPY 28.72B
VolumeJPY 919.47M
9
JPY 0.159257
0.63%
Market CapJPY 23B
VolumeJPY 815.78M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API