Kite (KITE) Live Price

Kite logo
KITEKite
8.34-1.94%
Market Cap
€5.7M
0.85%
Volume (24)
6,555
19.42%
Circulating Supply
684,043 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
€8.34

Price Change

€-0.16515291
1.94%
24h Low / 24h High
€8.11 / €8.68

Trading Volume

€6,554.68
19.42%
Volume / Market Cap
0.0011494448
Market Dominance
0.00022735567%
Market Rank
#1751

Kite Supply

Circulating Supply
684,043 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
€5,702,475
0.85%

Fully Diluted
Market Cap

€7,125,687
0.50%

Kite Price Yesterday

Yesterday's Low / High
€8.346401 / €8.4103268
Yesterday's Open / Close
€8.346401 / €8.4103268
Yesterday's Change
0.46%
Yesterday's Volume
€6,819.3636

Kite Price History

7d Low / 7d High
€8.7228826 / €11.247834
30d Low / 30d High
€8.0818241 / €8.679195
90d Low / 90d High
€8.0606937 / €10.225107
52 Week Low / 52 Week High
€8.0606937 / €10.355532
All Time HighMar 15, 2024 (2 months ago)
€30.97
73.09%
All Time LowMay 23, 2024 (1 days ago)
€7.91
5.29%

Data provided by Coingecko API

KITE to EUR converter

Kite
KiteKITE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to EUR)

KITEEUR by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (EUR)

Date
5/24/2024
€8.432617
€0
€8.679195
€8.164743
5/23/2024
€9.064641
€8.432617
€9.064641
€8.060694
5/22/2024
€9.937931
€9.064641
€9.937931
€8.975819
5/21/2024
€10.205803
€9.937931
€10.355532
€9.799582
5/20/2024
€8.577408
€10.205803
€10.107382
€8.522637
5/19/2024
€8.97886
€8.577408
€9.208127
€8.573837
5/18/2024
€9.088875
€8.97886
€9.201387
€8.926508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,717
1.32%
Market Cap€1.35T
Volume€22.33B
2
3,746.78
1.38%
Market Cap€449.72B
Volume€19.52B
4
601.65
0.08%
Market Cap€92.51B
Volume€812.29M
8
0.53
0.91%
Market Cap€29.63B
Volume€872.88M
11
0.46
1.02%
Market Cap€16.33B
Volume€294.89M
583
1
0.44%
Market Cap€70.7M
Volume€333,314

Data provided by Coingecko API

More Cryptocurrencies

1748
1.4
40.65%
Market Cap€5.71M
Volume€39,803
1750
0.15
3.49%
Market Cap€5.71M
Volume€889,510
1749
0.01
29.57%
Market Cap€5.71M
Volume€721,169
1752
0.00362852
5.89%
Market Cap€5.67M
Volume€912,536
1753
0.00141546
6.95%
Market Cap€5.66M
Volume€266,203

Data provided by Coingecko API