Kite (KITE) Live Price

Kite logo
KITEKite
JPY 1,420.47-3.09%
Market Cap
JPY 967.76M
2.72%
Volume (24)
JPY 702,606
0.39%
Circulating Supply
685,319 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
JPY 1,420.47

Price Change

JPY -45.336045
3.09%
24h Low / 24h High
JPY 1,377.67 / JPY 1,466.78

Trading Volume

JPY 702,606
0.39%
Volume / Market Cap
0.00072601057
Market Dominance
0.00023309093%
Market Rank
#1735

Kite Supply

Circulating Supply
685,319 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
JPY 967,762,770
2.72%

Fully Diluted
Market Cap

JPY 1,207,043,300
2.92%

Kite Price Yesterday

Yesterday's Low / High
JPY 1,454.4524 / JPY 1,454.6855
Yesterday's Open / Close
JPY 1,454.6855 / JPY 1,454.4524
Yesterday's Change
2.34%
Yesterday's Volume
JPY 101,069.26

Kite Price History

7d Low / 7d High
JPY 8.503934 / JPY 9.8912365
30d Low / 30d High
JPY 1,413.745 / JPY 1,491.617
90d Low / 90d High
JPY 1,334.8774 / JPY 1,554.543
52 Week Low / 52 Week High
JPY 1,334.8774 / JPY 1,554.543
All Time HighMar 15, 2024 (2 months ago)
JPY 5,025.86
71.92%
All Time LowMay 30, 2024 (2 days ago)
JPY 1,316.76
7.18%

Data provided by Coingecko API

KITE to JPY converter

Kite
KiteKITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to JPY)

KITEJPY by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (JPY)

Date
5/31/2024
JPY 1,421.021637
JPY 0
JPY 1,461.91467
JPY 1,413.745012
5/30/2024
JPY 1,428.835802
JPY 1,421.021637
JPY 1,491.616976
JPY 1,334.877399
5/29/2024
JPY 1,491.963871
JPY 1,428.835802
JPY 1,495.761805
JPY 1,414.239709
5/28/2024
JPY 1,509.324934
JPY 1,491.963871
JPY 1,554.543006
JPY 1,422.302921
5/27/2024
JPY 1,466.015261
JPY 1,509.324934
JPY 1,544.994073
JPY 1,458.27859
5/26/2024
JPY 1,462.373519
JPY 1,466.015261
JPY 1,551.196172
JPY 1,459.046487
5/25/2024
JPY 1,427.382137
JPY 1,462.373519
JPY 1,526.476845
JPY 1,400.961354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,620
1.13%
Market CapJPY 1.33T
VolumeJPY 18.4B
2
JPY 3,786.98
0.53%
Market CapJPY 454.92B
VolumeJPY 12.5B
4
JPY 595.11
0.02%
Market CapJPY 91.56B
VolumeJPY 488.56M
5
JPY 166.59
1.05%
Market CapJPY 76.58B
VolumeJPY 2.09B
8
JPY 0.519601
0.40%
Market CapJPY 28.81B
VolumeJPY 725.85M
9
JPY 0.159108
1.16%
Market CapJPY 22.99B
VolumeJPY 707.31M

Data provided by Coingecko API

More Cryptocurrencies

1732
JPY 0.628344
1.03%
Market CapJPY 984.14M
VolumeJPY 217.3M
1733
JPY 5.81
3.59%
Market CapJPY 981.73M
VolumeJPY 5.03M
1734
Market CapJPY 971.48M
VolumeJPY 476,203
1736
Market CapJPY 954.75M
VolumeJPY 16,857
1737
JPY 4.85
0.88%
Market CapJPY 963.21M
VolumeJPY 24.34M

Data provided by Coingecko API