Kite (KITE) Live Price

Kite logo
KITEKite
$9.68+0.93%
Market Cap
$4.67M
0.48%
Volume (24)
$2,167
0.60%
Circulating Supply
482,830 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
$9.68

Price Change

$0.089554
0.93%
24h Low / 24h High
$9.25 / $9.87

Trading Volume

$2,166.59
0.60%
Volume / Market Cap
0.00046371617
Market Dominance
0.00019890647%
Market Rank
#1838

Kite Supply

Circulating Supply
482,830 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
$4,672,233
0.48%

Fully Diluted
Market Cap

$8,271,360
1.60%

Kite Price Yesterday

Yesterday's Low / High
$9.4951429 / $9.5527302
Yesterday's Open / Close
$9.4951429 / $9.5527302
Yesterday's Change
1.64%
Yesterday's Volume
$1,510.4278

Kite Price History

7d Low / 7d High
$9.28038 / $11.768493
30d Low / 30d High
$9.4951429 / $10.027999
90d Low / 90d High
$9.2806958 / $10.797092
52 Week Low / 52 Week High
$9.2806958 / $11.768493
All Time HighMar 15, 2024 (2 months ago)
$33.73
71.26%
All Time LowMay 15, 2024 (0 days ago)
$9.25
4.81%

Data provided by Coingecko API

KITE to USD converter

Kite
KiteKITE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to USD)

KITEUSD by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (USD)

Date
5/14/2024
$9.965965
$0
$10.027999
$9.495143
5/13/2024
$9.651379
$9.965965
$10.004829
$9.280696
5/12/2024
$10.717644
$9.651379
$10.797092
$9.613979
5/11/2024
$10.696937
$10.717644
$11.070278
$10.378049
5/10/2024
$11.188065
$10.696937
$11.250686
$10.567298
5/9/2024
$11.437836
$11.188065
$11.437836
$10.398816
5/8/2024
$11.673252
$11.437836
$11.768493
$11.249696

Data provided by Coingecko API

KITE Price Live Data

The live price of KITE is $ 9.68 per (KITE/USD) today with a current market cap of 4.67M USD. 24-hour trading volume is $ 2,167 USD. KITE to USD price is updated in real-time. Kite is +0.93% in the last 24 hours. It has a circulating supply of $ 482,830 KITE.

Kite Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,287
4.78%
Market Cap$1.26T
Volume$29.37B
2
$2,965.87
2.90%
Market Cap$355.6B
Volume$12.52B
4
$579.08
1.73%
Market Cap$89B
Volume$1.28B
7
$0.51
1.89%
Market Cap$28.2B
Volume$859.96M
11
$0.44
3.52%
Market Cap$15.72B
Volume$267.32M
559
$1
1.07%
Market Cap$70.41M
Volume$467,616

Data provided by Coingecko API

More Cryptocurrencies

1803
Market Cap$4.94M
Volume$137,915
Market Cap$4.94M
Volume$4.14M
Market Cap$4.93M
Volume$64,471
1804
$0.03
2.87%
Market Cap$4.93M
Volume$177,056
1805
$0.02
1.80%
Market Cap$4.92M
Volume$14,212
Market Cap$4.92M
Volume$186,577
1807
$0.44
4.74%
Market Cap$4.91M
Volume$1,728
1808
$0.00002667
25.42%
Market Cap$4.91M
Volume$22,616
1809
Market Cap$4.9M
Volume$159,604
1810
$0.00190458
29.54%
Market Cap$4.9M
Volume$192,808
1811
$0.02
5.27%
Market Cap$4.88M
Volume$48,107
1812
$0.00007091
4.88%
Market Cap$4.88M
Volume$218,150
1813
$0.00386907
3.80%
Market Cap$4.86M
Volume$90,393
1814
$0.00204904
6.98%
Market Cap$4.86M
Volume$481,114
1815
$0.00113716
0.93%
Market Cap$4.85M
Volume$75,712
1813
$138.08
0.49%
Market Cap$4.85M
Volume$469
1814
$0.00000001
2.45%
Market Cap$4.84M
Volume$404
1818
$0.00073718
0.37%
Market Cap$4.83M
Volume$1.24M
1819
$0.0000042
3.79%
Market Cap$4.83M
Volume$44,075
1816
$0.00001181
12.19%
Market Cap$4.81M
Volume$311,268
1820
$0.00148169
4.06%
Market Cap$4.81M
Volume$35,884
1822
$0.00177625
5.59%
Market Cap$4.8M
Volume$25,610
1823
$0.06
3.62%
Market Cap$4.79M
Volume$1.24M
1824
$0.02
4.84%
Market Cap$4.77M
Volume$86,056
1825
$0.0011525
3.31%
Market Cap$4.75M
Volume$23,109
1824
$0.00107056
15.08%
Market Cap$4.75M
Volume$8,423
1827
$0.00270841
2.70%
Market Cap$4.75M
Volume$379,891
1828
Market Cap$4.74M
Volume$189,706
1828
$0.00005603
8.03%
Market Cap$4.74M
Volume$632
1830
$0.15
2.61%
Market Cap$4.74M
Volume$41,302
1831
Market Cap$4.73M
Volume$71,957
Market Cap$4.72M
Volume$300,451
1834
$0.0000005
2.42%
Market Cap$4.7M
Volume$63,323
1835
Market Cap$4.69M
Volume$1,993
1831
$280.58
22.56%
Market Cap$4.69M
Volume$73,692
1835
$9.68
0.88%
Market Cap$4.67M
Volume$2,166
1836
$0.19
6.89%
Market Cap$4.67M
Volume$250,520
1839
$0.01
1.05%
Market Cap$4.66M
Volume$33,335
1840
$1.4
2.50%
Market Cap$4.65M
Volume$237,878
1839
$672.84
7.73%
Market Cap$4.64M
Volume$51,578
1841
Market Cap$4.62M
Volume$63,029
1840
$0.03
0%
Market Cap$4.62M
Volume$12
1843
$0.11
2.52%
Market Cap$4.59M
Volume$9,624
1844
$0.04
1.69%
Market Cap$4.59M
Volume$120,256
1845
$0.27
0.17%
Market Cap$4.59M
Volume$108,318
1846
$0.03
0.13%
Market Cap$4.58M
Volume$96
1845
$0.00456756
15.94%
Market Cap$4.57M
Volume$98,915
1848
$0.87
4.05%
Market Cap$4.55M
Volume$17,935
1849
$0.01
1.19%
Market Cap$4.54M
Volume$1.22M
1850
$0.00007424
8.46%
Market Cap$4.52M
Volume$189,708
1850
Market Cap$4.5M
Volume$1,395
1852
$0.00004491
11.47%
Market Cap$4.49M
Volume$100,103
Market Cap$4.48M
Volume$1,332
1854
$0.02
3.90%
Market Cap$4.48M
Volume$7,189
1854
$0.00446032
1.55%
Market Cap$4.46M
Volume$9,936
1857
$0.05
7.76%
Market Cap$4.45M
Volume$137,981
1856
$0.00182643
3.30%
Market Cap$4.45M
Volume$126,424
1858
$0.29
2.41%
Market Cap$4.44M
Volume$5,436
1859
Market Cap$4.44M
Volume$89,020
1860
$0.01
1.74%
Market Cap$4.44M
Volume$6.43M
1860
$0.00134664
2.93%
Market Cap$4.42M
Volume$6,476
1862
$0.07
7.24%
Market Cap$4.42M
Volume$110,744
1863
Market Cap$4.41M
Volume$1,775
1864
$0.17
3.63%
Market Cap$4.41M
Volume$100,630
1864
$0.00047754
0.77%
Market Cap$4.4M
Volume$78,027
1865
$0.02
0.51%
Market Cap$4.39M
Volume$6,691
Market Cap$4.37M
Volume$10
1868
$0.01
7.47%
Market Cap$4.36M
Volume$225,921
1871
$0.05
31.33%
Market Cap$4.35M
Volume$121
1869
$0.00004354
4.05%
Market Cap$4.35M
Volume$9,978
1868
Market Cap$4.35M
Volume$46,599
1872
$0.03
0.88%
Market Cap$4.35M
Volume$223,712
1873
$0.11
1.66%
Market Cap$4.34M
Volume$49,715
1874
$0.04
11.48%
Market Cap$4.33M
Volume$29,360
1874
$14.14
8.12%
Market Cap$4.3M
Volume$16,370
1876
$0.07
4.47%
Market Cap$4.29M
Volume$14,794
1877
$1.12
1.77%
Market Cap$4.27M
Volume$191,636
1878
$0.01
1.16%
Market Cap$4.27M
Volume$2,595
Market Cap$4.26M
Volume$5,406
1880
$0.00000049
0%
Market Cap$4.26M
Volume$4
1881
Market Cap$4.26M
Volume$848,797
1882
$0.01
1.25%
Market Cap$4.26M
Volume$226,716
1883
$0.01
2.35%
Market Cap$4.25M
Volume$212,308
1884
$4.42
20.15%
Market Cap$4.25M
Volume$127,545
1885
$0.01
6.11%
Market Cap$4.25M
Volume$147,777
1886
Market Cap$4.24M
Volume$8,867
1875
$1.01
0.30%
Market Cap$4.24M
Volume$51,828
1886
$0.16
0.05%
Market Cap$4.23M
Volume$11,301
1888
$0.01
1.62%
Market Cap$4.22M
Volume$11
1891
Market Cap$4.21M
Volume$3,688
1892
$0.01
5.72%
Market Cap$4.21M
Volume$8,580
1892
$0.03
3.61%
Market Cap$4.21M
Volume$16,980
1893
$0.00367415
6.48%
Market Cap$4.19M
Volume$1.2M
1894
$0.00352887
2.66%
Market Cap$4.18M
Volume$8.68M
1895
$0.00103562
1.94%
Market Cap$4.18M
Volume$140,311
1897
$0.02
0.25%
Market Cap$4.15M
Volume$31,298
1898
$0.01
1.14%
Market Cap$4.15M
Volume$4,650
1898
$0.00456677
1.82%
Market Cap$4.14M
Volume$6,369
1900
Market Cap$4.13M
Volume$65,518
1803
Market Cap$4.94M
Volume$137,915
Market Cap$4.94M
Volume$4.14M

Data provided by Coingecko API