Kitsumon ($KMC) Live Price

Kitsumon logo
$KMCKitsumon
JPY 0.002964+48.29%
Market Cap
JPY 103.92M
17.52%
Volume (24)
JPY 1,413
0.04%
Circulating Supply
35,060,623,000 $KMC
Issue Date
-

Data provided by Coingecko API

$KMC price Statistics

Kitsumon Price Today

Kitsumon Price
JPY 0.00296391

Price Change

JPY 0.00096514
48.29%
24h Low / 24h High
JPY 0.00199653 / JPY 0.00296865

Trading Volume

JPY 1,412.52
0.04%
Volume / Market Cap
0.000013592826
Market Dominance
0.000024258131%
Market Rank
#3037

Kitsumon Supply

Circulating Supply
35,060,622,580.561 $KMC
Total Supply
74,258,451,667.443 $KMC
Max Supply
100,000,000,000 $KMC

Kitsumon Market Cap

Market Cap
JPY 103,916,580
17.52%

Fully Diluted
Market Cap

JPY 220,095,480
39.16%

Kitsumon Price Yesterday

Yesterday's Low / High
JPY 0.0021295502 / JPY 0.0021303197
Yesterday's Open / Close
JPY 0.0021295502 / JPY 0.0021303197
Yesterday's Change
39.15%
Yesterday's Volume
JPY 10,644.381

Kitsumon Price History

7d Low / 7d High
JPY 0.000012760777 / JPY 0.000016202398
30d Low / 30d High
JPY 0.0019974955 / JPY 0.0025305797
90d Low / 90d High
JPY 0.0019974955 / JPY 0.0025305797
52 Week Low / 52 Week High
JPY 0.0019974955 / JPY 0.0025305797
All Time HighFeb 13, 2022 (2 years ago)
JPY 0.114708
97.41%
All Time LowNov 15, 2023 (6 months ago)
JPY 0.00105119
182.15%

Data provided by Coingecko API

$KMC to JPY converter

Kitsumon
Kitsumon$KMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitsumon Price Chart ($KMC to JPY)

$KMCJPY by TradingView

Kitsumon Exchanges

Instant crypto to crypto exchange coming soon!

Kitsumon Historical Price Data (JPY)

Date
5/22/2024
JPY 0.002531
JPY 0
JPY 0.002531
JPY 0.001997
5/21/2024
JPY 0.002031
JPY 0.002531
JPY 0.002519
JPY 0.002007
5/20/2024
JPY 0.002028
JPY 0.002031
JPY 0.002032
JPY 0.002017
5/18/2024
JPY 0.002109
JPY 0
JPY 0.002494
JPY 0.002022
5/17/2024
JPY 0.002082
JPY 0.002109
JPY 0.002112
JPY 0.002082
5/16/2024
JPY 0.002266
JPY 0.002082
JPY 0.002467
JPY 0.002064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,327
0.84%
Market CapJPY 1.37T
VolumeJPY 29.43B
2
JPY 3,766.83
0.55%
Market CapJPY 452.25B
VolumeJPY 23.51B
4
JPY 614.1
1.30%
Market CapJPY 94.46B
VolumeJPY 1.16B
8
JPY 0.52853
1.41%
Market CapJPY 29.21B
VolumeJPY 945.85M
11
JPY 0.485173
1.28%
Market CapJPY 17.15B
VolumeJPY 341.89M
580
JPY 0.997332
0.66%
Market CapJPY 70.32M
VolumeJPY 363,082

Data provided by Coingecko API

More Cryptocurrencies

3034
JPY 4.86
6.99%
Market CapJPY 104.18M
VolumeJPY 48.16M
3035
JPY 0.213079
9.42%
Market CapJPY 104.09M
VolumeJPY 29.87M
3036
JPY 0.193508
4.41%
Market CapJPY 104.06M
VolumeJPY 65,623
3038
Market CapJPY 103.66M
VolumeJPY 2.62M
3040
JPY 0.01758245
1.21%
Market CapJPY 103.56M
VolumeJPY 8.16M

Data provided by Coingecko API