Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
BRL 3.55-12.57%
Market Cap
BRL 192.5M
13.14%
Volume (24)
BRL 3,130,949
0.47%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
BRL 3.55

Price Change

BRL -0.51087085
12.57%
24h Low / 24h High
BRL 3.55 / BRL 4.33

Trading Volume

BRL 3,130,949
0.47%
Volume / Market Cap
0.016264345
Market Dominance
0.0013263718%
Market Rank
#818

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
BRL 192,503,850
13.14%

Fully Diluted
Market Cap

BRL 192,503,850
15.48%

Kitten Haimer Price Yesterday

Yesterday's Low / High
BRL 4.2119998 / BRL 4.2232736
Yesterday's Open / Close
BRL 4.2232736 / BRL 4.2119998
Yesterday's Change
15.83%
Yesterday's Volume
BRL 4,890,175.9

Kitten Haimer Price History

7d Low / 7d High
BRL 0.72222033 / BRL 1.0818138
30d Low / 30d High
BRL 3.8359914 / BRL 4.6496079
90d Low / 90d High
BRL 3.8359914 / BRL 5.7219294
52 Week Low / 52 Week High
BRL 3.8359914 / BRL 5.7219294
All Time HighApr 11, 2024 (1 months ago)
BRL 9.91
64.16%
All Time LowMar 16, 2024 (2 months ago)
BRL 0.871692
307.61%

Data provided by Coingecko API

KHAI to BRL converter

Kitten Haimer
Kitten HaimerKHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to BRL)

KHAIBRL by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (BRL)

Date
6/7/2024
BRL 4.560708
BRL 0
BRL 4.599665
BRL 3.835991
6/6/2024
BRL 5.169855
BRL 4.560708
BRL 5.169855
BRL 4.463569
6/5/2024
BRL 5.544025
BRL 5.169855
BRL 5.721929
BRL 4.855841
6/4/2024
BRL 4.855238
BRL 5.544025
BRL 5.544289
BRL 4.539999
6/3/2024
BRL 5.028474
BRL 4.855238
BRL 5.105159
BRL 4.482272
6/2/2024
BRL 5.13314
BRL 5.028474
BRL 5.165153
BRL 4.950372
6/1/2024
BRL 5.262435
BRL 5.13314
BRL 5.508463
BRL 5.104352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,440
2.24%
Market CapBRL 1.37T
VolumeBRL 23.95B
2
BRL 3,691.71
2.77%
Market CapBRL 443.67B
VolumeBRL 14.18B
4
BRL 686.78
1.78%
Market CapBRL 105.66B
VolumeBRL 1.61B
5
BRL 160.14
5.39%
Market CapBRL 73.82B
VolumeBRL 3.42B
8
BRL 0.49
5.80%
Market CapBRL 27.42B
VolumeBRL 1.68B
9
BRL 0.15
8.60%
Market CapBRL 21.21B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

815
BRL 2.04
34.65%
Market CapBRL 193.49M
VolumeBRL 12.44M
816
Market CapBRL 193.24M
VolumeBRL 1.9M
817
BRL 0.07
9.20%
Market CapBRL 193.09M
VolumeBRL 990,686
Market CapBRL 192.26M
VolumeBRL 176,575
820
BRL 0.00319872
9.44%
Market CapBRL 190.07M
VolumeBRL 869,298

Data provided by Coingecko API